Sphere 3D CorpNASDAQ:ANY
- LAST PRICE1.3750
- TODAY'S CHANGE (%)-0.1150 (-7.7181%)
- Bid / Lots1.3800/ 22
- Ask / Lots1.4000/ 11
- Open / Previous Close1.4700 / 1.4900
- Day Range
- 52 Week Range
- Volume1,179,259
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANY |
|---|---|---|
| 09:32 ET | 17921 | 1.4 |
| 09:33 ET | 33125 | 1.411 |
| 09:35 ET | 16521 | 1.45 |
| 09:37 ET | 5800 | 1.4381 |
| 09:39 ET | 2680 | 1.4298 |
| 09:42 ET | 31231 | 1.45 |
| 09:46 ET | 6487 | 1.45 |
| 09:48 ET | 700 | 1.42 |
| 09:50 ET | 19336 | 1.4199 |
| 09:51 ET | 5325 | 1.42 |
| 09:53 ET | 300 | 1.42 |
| 09:55 ET | 1600 | 1.41 |
| 09:57 ET | 5392 | 1.4 |
| 10:00 ET | 37121 | 1.41 |
| 10:02 ET | 3500 | 1.419 |
| 10:04 ET | 12542 | 1.415 |
| 10:06 ET | 300 | 1.415 |
| 10:08 ET | 9889 | 1.42 |
| 10:09 ET | 3912 | 1.435 |
| 10:11 ET | 1500 | 1.44 |
| 10:13 ET | 2100 | 1.435 |
| 10:15 ET | 12025 | 1.4405 |
| 10:18 ET | 1485 | 1.445 |
| 10:20 ET | 1495 | 1.45 |
| 10:22 ET | 500 | 1.45 |
| 10:24 ET | 1300 | 1.445 |
| 10:26 ET | 1413 | 1.44 |
| 10:27 ET | 11079 | 1.44 |
| 10:29 ET | 14835 | 1.455 |
| 10:31 ET | 2186 | 1.455 |
| 10:33 ET | 786 | 1.465 |
| 10:36 ET | 800 | 1.47 |
| 10:38 ET | 1639 | 1.47 |
| 10:40 ET | 7922 | 1.47 |
| 10:42 ET | 3607 | 1.475 |
| 10:44 ET | 3671 | 1.476729 |
| 10:45 ET | 2803 | 1.488 |
| 10:47 ET | 4482 | 1.4621 |
| 10:49 ET | 5700 | 1.4654 |
| 10:51 ET | 45066 | 1.45 |
| 10:54 ET | 23661 | 1.465 |
| 10:56 ET | 5000 | 1.465 |
| 10:58 ET | 8300 | 1.47 |
| 11:00 ET | 7148 | 1.4485 |
| 11:02 ET | 2450 | 1.445 |
| 11:03 ET | 1700 | 1.45 |
| 11:05 ET | 3800 | 1.445 |
| 11:07 ET | 100 | 1.445 |
| 11:09 ET | 8618 | 1.4399 |
| 11:12 ET | 2804 | 1.435 |
| 11:14 ET | 2261 | 1.45 |
| 11:16 ET | 500 | 1.45 |
| 11:18 ET | 4170 | 1.455 |
| 11:21 ET | 303 | 1.45 |
| 11:23 ET | 600 | 1.44 |
| 11:25 ET | 400 | 1.44 |
| 11:27 ET | 4099 | 1.44 |
| 11:30 ET | 19000 | 1.4499 |
| 11:32 ET | 5200 | 1.4453 |
| 11:34 ET | 7600 | 1.4459 |
| 11:36 ET | 5400 | 1.4498 |
| 11:38 ET | 2500 | 1.45 |
| 11:39 ET | 19090 | 1.45 |
| 11:41 ET | 760 | 1.46 |
| 11:43 ET | 20665 | 1.425 |
| 11:45 ET | 4343 | 1.43 |
| 11:48 ET | 4393 | 1.415 |
| 11:50 ET | 3018 | 1.41 |
| 11:52 ET | 23128 | 1.405 |
| 11:54 ET | 200 | 1.405 |
| 11:56 ET | 400 | 1.405 |
| 11:57 ET | 1000 | 1.4092 |
| 11:59 ET | 1400 | 1.4007 |
| 12:01 ET | 200 | 1.4099 |
| 12:03 ET | 5080 | 1.4 |
| 12:06 ET | 950 | 1.41 |
| 12:08 ET | 1057 | 1.405 |
| 12:10 ET | 1811 | 1.405 |
| 12:12 ET | 5000 | 1.4095 |
| 12:14 ET | 2587 | 1.4099 |
| 12:15 ET | 1700 | 1.405 |
| 12:19 ET | 19192 | 1.4001 |
| 12:21 ET | 8346 | 1.41 |
| 12:24 ET | 6200 | 1.41 |
| 12:26 ET | 250 | 1.4194 |
| 12:28 ET | 2780 | 1.4144 |
| 12:30 ET | 1000 | 1.41 |
| 12:32 ET | 1087 | 1.415 |
| 12:33 ET | 1804 | 1.42 |
| 12:35 ET | 2000 | 1.43 |
| 12:37 ET | 6333 | 1.43 |
| 12:39 ET | 6241 | 1.425 |
| 12:42 ET | 349 | 1.4298 |
| 12:44 ET | 1062 | 1.425 |
| 12:46 ET | 13958 | 1.4099 |
| 12:48 ET | 1459 | 1.405 |
| 12:50 ET | 3169 | 1.4 |
| 12:51 ET | 4569 | 1.405 |
| 12:53 ET | 781 | 1.4095 |
| 12:57 ET | 3069 | 1.41 |
| 01:00 ET | 500 | 1.4158 |
| 01:02 ET | 100 | 1.4195 |
| 01:04 ET | 800 | 1.415 |
| 01:06 ET | 2699 | 1.4054 |
| 01:08 ET | 637 | 1.415 |
| 01:11 ET | 1185 | 1.41 |
| 01:13 ET | 51555 | 1.435 |
| 01:15 ET | 4306 | 1.435 |
| 01:18 ET | 1007 | 1.4396 |
| 01:20 ET | 2000 | 1.44 |
| 01:22 ET | 4486 | 1.43 |
| 01:24 ET | 2726 | 1.42 |
| 01:26 ET | 1630 | 1.4199 |
| 01:27 ET | 846 | 1.42 |
| 01:29 ET | 1500 | 1.4256 |
| 01:31 ET | 687 | 1.43 |
| 01:33 ET | 100 | 1.425 |
| 01:36 ET | 6659 | 1.41 |
| 01:38 ET | 3111 | 1.416 |
| 01:40 ET | 1300 | 1.41 |
| 01:42 ET | 4800 | 1.4 |
| 01:44 ET | 12134 | 1.3895 |
| 01:45 ET | 11939 | 1.379433 |
| 01:47 ET | 3260 | 1.38 |
| 01:51 ET | 300 | 1.3899 |
| 01:56 ET | 300 | 1.385 |
| 01:58 ET | 158 | 1.385 |
| 02:00 ET | 4150 | 1.395 |
| 02:02 ET | 18000 | 1.38 |
| 02:03 ET | 1700 | 1.3815 |
| 02:09 ET | 13193 | 1.375 |
| 02:12 ET | 6181 | 1.38 |
| 02:14 ET | 1572 | 1.375 |
| 02:16 ET | 250 | 1.37 |
| 02:18 ET | 18201 | 1.3725 |
| 02:21 ET | 500 | 1.375 |
| 02:23 ET | 5054 | 1.37 |
| 02:25 ET | 3149 | 1.372 |
| 02:27 ET | 1311 | 1.3705 |
| 02:30 ET | 2054 | 1.375 |
| 02:34 ET | 3952 | 1.37 |
| 02:36 ET | 8161 | 1.365 |
| 02:38 ET | 7980 | 1.38 |
| 02:39 ET | 4093 | 1.385 |
| 02:41 ET | 100 | 1.385 |
| 02:43 ET | 100 | 1.385 |
| 02:45 ET | 500 | 1.3895 |
| 02:48 ET | 226 | 1.385 |
| 02:50 ET | 55350 | 1.407 |
| 02:52 ET | 1301 | 1.405 |
| 02:54 ET | 2100 | 1.4025 |
| 02:56 ET | 100 | 1.41 |
| 02:59 ET | 100 | 1.41 |
| 03:01 ET | 700 | 1.4015 |
| 03:03 ET | 451 | 1.4035 |
| 03:06 ET | 4075 | 1.39 |
| 03:14 ET | 2285 | 1.405 |
| 03:15 ET | 200 | 1.405 |
| 03:17 ET | 910 | 1.405 |
| 03:19 ET | 1200 | 1.405 |
| 03:21 ET | 16332 | 1.41 |
| 03:24 ET | 1000 | 1.4096 |
| 03:26 ET | 4410 | 1.4299 |
| 03:28 ET | 1739 | 1.43 |
| 03:30 ET | 5958 | 1.4298 |
| 03:32 ET | 5250 | 1.425 |
| 03:33 ET | 2400 | 1.415 |
| 03:35 ET | 3926 | 1.425 |
| 03:37 ET | 4932 | 1.42 |
| 03:39 ET | 4404 | 1.405 |
| 03:42 ET | 11437 | 1.405 |
| 03:44 ET | 3700 | 1.4 |
| 03:46 ET | 4450 | 1.395 |
| 03:48 ET | 15865 | 1.39 |
| 03:50 ET | 5829 | 1.395 |
| 03:51 ET | 8301 | 1.381 |
| 03:53 ET | 4776 | 1.38 |
| 03:55 ET | 5015 | 1.38 |
| 03:57 ET | 20604 | 1.37 |
| 04:00 ET | 37032 | 1.37 |
Yesterday
Nov 15, 2024
Sphere 3D Corp. Provides October 2024 Update, from 5:31PM ET on Friday Nov 15, 2024 by Dow Jones
5:31PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
Sphere 3D Reports Third Quarter 2024 Financial Results, from 4:11PM ET on Thursday Nov 14, 2024 by Dow Jones
4:11PM ET on Thursday Nov 14, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sphere 3D Corp | 30.9M | -1.1x | --- |
HeartCore Enterprises Inc | 23.6M | -3.1x | --- |
Treasure Global Inc | 2.8M | -0.1x | --- |
Datasea Inc | 17.0M | -0.5x | --- |
Aware Inc | 30.5M | -3.9x | --- |
Ihuman Inc | 85.7M | 4.8x | --- |
Company Information
Sphere 3D Corp. is a Canada-based bitcoin mining company. The Company delivers data management solutions via hybrid cloud, cloud and on-premises implementations both directly and through its reseller network and professional services organization. It provides data storage and desktop virtualization solutions for small and medium businesses and distributed enterprises. Its segments include Digital Mining and Service and Product. Its brands include Hybrid Virtualization Engine (HVE) ConneXions and Unified ConneXions (UCX). HVE ConneXions combines virtualization solutions with hardware to support cloud requirements for corporate, government, and educational institutions. HVE ConneXions specializes in virtual desktop, server virtualization and network storage that is compatible with various types of workloads, including desktops, servers and databases. UCX is engaged in providing information technology (IT) services to corporate, government, and educational institutions.
Contact Information
- Headquarters
- 895 Don Mills Road, Bldg. 2, Suite 900TORONTO, ON, Canada M3C 1W3
- Phone
- 416-749-5999
- Fax
- 905-282-9966
Executives
- Independent Chairman of the Board
- Duncan Mcewan
- Chief Executive Officer, Director
- Patricia Trompeter
- Chief Financial Officer, Senior Vice President, Company Secretary
- Kurt Kalbfleisch
- Independent Director
- Timothy Hanley
- Independent Director
- Susan Harnett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -1.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
