Alpha and Omega Semiconductor LtdNASDAQ:AOSL
- LAST PRICE39.7100
- TODAY'S CHANGE (%)-0.6500 (-1.6105%)
- Bid / Lots39.6000/ 7
- Ask / Lots39.7100/ 4
- Open / Previous Close39.9700 / 40.3600
- Day Range
- 52 Week Range
- Volume841,337
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AOSL |
|---|---|---|
| 09:32 ET | 17699 | 39.4 |
| 09:33 ET | 10234 | 39.64 |
| 09:35 ET | 1700 | 39.78 |
| 09:37 ET | 29903 | 39.3 |
| 09:39 ET | 8766 | 39.3 |
| 09:42 ET | 4626 | 39.045 |
| 09:44 ET | 24633 | 38.89 |
| 09:46 ET | 15789 | 39.54 |
| 09:48 ET | 6173 | 39.8 |
| 09:50 ET | 4778 | 39.89 |
| 09:51 ET | 14691 | 39.68 |
| 09:53 ET | 9303 | 39.88 |
| 09:55 ET | 7975 | 40.38 |
| 09:57 ET | 7333 | 40.58 |
| 10:00 ET | 6756 | 39.945 |
| 10:02 ET | 2664 | 40 |
| 10:04 ET | 2196 | 40.19 |
| 10:06 ET | 1551 | 40.51 |
| 10:08 ET | 2207 | 40.4 |
| 10:09 ET | 8335 | 40.39 |
| 10:11 ET | 11083 | 41.08 |
| 10:13 ET | 5128 | 40.89 |
| 10:15 ET | 2384 | 40.965 |
| 10:18 ET | 3899 | 40.9 |
| 10:20 ET | 7218 | 40.635 |
| 10:22 ET | 3163 | 40.635 |
| 10:24 ET | 3692 | 40.635 |
| 10:26 ET | 1540 | 40.585 |
| 10:27 ET | 8709 | 40.48 |
| 10:29 ET | 33717 | 39.9 |
| 10:31 ET | 6642 | 39.58 |
| 10:33 ET | 2055 | 39.55 |
| 10:36 ET | 4620 | 39.72 |
| 10:38 ET | 1754 | 39.73 |
| 10:40 ET | 4679 | 40.025 |
| 10:42 ET | 3923 | 40.23 |
| 10:44 ET | 1663 | 40.39 |
| 10:45 ET | 847 | 40.36 |
| 10:47 ET | 819 | 40.355 |
| 10:49 ET | 3217 | 40.435 |
| 10:51 ET | 690 | 40.49 |
| 10:54 ET | 3601 | 40.47 |
| 10:56 ET | 2728 | 40.81 |
| 10:58 ET | 704 | 40.84 |
| 11:00 ET | 1283 | 40.8 |
| 11:02 ET | 1557 | 40.56 |
| 11:03 ET | 1524 | 40.87 |
| 11:05 ET | 4596 | 40.71 |
| 11:07 ET | 676 | 40.71 |
| 11:09 ET | 6616 | 40.435 |
| 11:12 ET | 1806 | 40.395 |
| 11:14 ET | 6875 | 40.335 |
| 11:16 ET | 1101 | 40.34 |
| 11:18 ET | 5073 | 40.495 |
| 11:20 ET | 1737 | 40.545 |
| 11:21 ET | 6241 | 40.67 |
| 11:23 ET | 993 | 40.6 |
| 11:25 ET | 3504 | 40.705 |
| 11:27 ET | 481 | 40.685 |
| 11:30 ET | 1028 | 40.665 |
| 11:32 ET | 916 | 40.56 |
| 11:34 ET | 1179 | 40.495 |
| 11:36 ET | 100 | 40.49 |
| 11:38 ET | 1500 | 40.38 |
| 11:39 ET | 1032 | 40.46 |
| 11:41 ET | 1060 | 40.405 |
| 11:43 ET | 1900 | 40.575 |
| 11:45 ET | 300 | 40.62 |
| 11:48 ET | 890 | 40.63 |
| 11:50 ET | 2435 | 40.43 |
| 11:52 ET | 6395 | 40.45 |
| 11:54 ET | 500 | 40.45 |
| 11:56 ET | 2269 | 40.555 |
| 11:57 ET | 100 | 40.61 |
| 11:59 ET | 280 | 40.61 |
| 12:01 ET | 3841 | 40.72 |
| 12:03 ET | 4232 | 40.71 |
| 12:06 ET | 6990 | 40.675 |
| 12:08 ET | 21963 | 40.375 |
| 12:10 ET | 4654 | 40.1 |
| 12:14 ET | 800 | 40.12 |
| 12:15 ET | 1302 | 40.195 |
| 12:17 ET | 700 | 40.13 |
| 12:19 ET | 300 | 40.145 |
| 12:21 ET | 300 | 40.145 |
| 12:24 ET | 3082 | 40.145 |
| 12:26 ET | 200 | 40.04 |
| 12:28 ET | 2888 | 40.215 |
| 12:30 ET | 1185 | 40.15 |
| 12:32 ET | 200 | 40.165 |
| 12:33 ET | 600 | 40.17 |
| 12:35 ET | 500 | 40.17 |
| 12:37 ET | 200 | 40.105 |
| 12:39 ET | 200 | 40.17 |
| 12:42 ET | 1917 | 40.17 |
| 12:44 ET | 900 | 40.17 |
| 12:46 ET | 399 | 40.17 |
| 12:48 ET | 400 | 40.175 |
| 12:50 ET | 2770 | 40.14 |
| 12:53 ET | 500 | 40.145 |
| 12:55 ET | 1689 | 40.165 |
| 12:57 ET | 2460 | 40.11 |
| 01:00 ET | 1000 | 40.08 |
| 01:02 ET | 1655 | 40.08 |
| 01:04 ET | 1000 | 40.085 |
| 01:06 ET | 3971 | 40.03 |
| 01:08 ET | 600 | 40.03 |
| 01:09 ET | 450 | 40.05 |
| 01:11 ET | 100 | 40.045 |
| 01:13 ET | 17476 | 39.8 |
| 01:15 ET | 100 | 39.575 |
| 01:20 ET | 1250 | 39.37 |
| 01:22 ET | 2075 | 39.32 |
| 01:24 ET | 1100 | 39.3359 |
| 01:26 ET | 600 | 39.505 |
| 01:27 ET | 200 | 39.43 |
| 01:29 ET | 1699 | 39.29 |
| 01:31 ET | 685 | 39.355 |
| 01:33 ET | 1200 | 39.355 |
| 01:36 ET | 3240 | 39.42 |
| 01:38 ET | 800 | 39.38 |
| 01:40 ET | 100 | 39.4 |
| 01:42 ET | 1000 | 39.45 |
| 01:44 ET | 1509 | 39.56 |
| 01:45 ET | 100 | 39.59 |
| 01:47 ET | 200 | 39.565 |
| 01:49 ET | 1038 | 39.51 |
| 01:51 ET | 200 | 39.565 |
| 01:54 ET | 1846 | 39.49 |
| 01:56 ET | 100 | 39.46 |
| 01:58 ET | 100 | 39.46 |
| 02:00 ET | 1453 | 39.33 |
| 02:03 ET | 300 | 39.26 |
| 02:05 ET | 200 | 39.3478 |
| 02:07 ET | 1817 | 39.16 |
| 02:09 ET | 869 | 39.15 |
| 02:12 ET | 3250 | 39.2401 |
| 02:16 ET | 500 | 39.32 |
| 02:20 ET | 612 | 39.26 |
| 02:21 ET | 100 | 39.16 |
| 02:23 ET | 2200 | 39.205 |
| 02:25 ET | 1340 | 39.26 |
| 02:30 ET | 2400 | 39.16 |
| 02:32 ET | 800 | 39.225 |
| 02:34 ET | 5886 | 39.38 |
| 02:36 ET | 100 | 39.38 |
| 02:38 ET | 13075 | 39.3774 |
| 02:39 ET | 700 | 39.44 |
| 02:41 ET | 612 | 39.39 |
| 02:43 ET | 1500 | 39.305 |
| 02:45 ET | 313 | 39.31 |
| 02:48 ET | 400 | 39.27 |
| 02:50 ET | 800 | 39.31 |
| 02:52 ET | 1897 | 39.285 |
| 02:54 ET | 5497 | 39.425 |
| 02:56 ET | 1001 | 39.31 |
| 02:57 ET | 700 | 39.325 |
| 02:59 ET | 100 | 39.325 |
| 03:01 ET | 200 | 39.325 |
| 03:03 ET | 4976 | 39.415 |
| 03:06 ET | 365 | 39.4391 |
| 03:10 ET | 107 | 39.38 |
| 03:12 ET | 300 | 39.27 |
| 03:14 ET | 5511 | 39.255 |
| 03:15 ET | 1300 | 39.3687 |
| 03:17 ET | 900 | 39.28 |
| 03:19 ET | 1200 | 39.38 |
| 03:21 ET | 1281 | 39.3 |
| 03:24 ET | 521 | 39.31 |
| 03:26 ET | 308 | 39.325 |
| 03:28 ET | 3846 | 39.38 |
| 03:30 ET | 503 | 39.34 |
| 03:32 ET | 3368 | 39.365 |
| 03:33 ET | 3059 | 39.36 |
| 03:35 ET | 2381 | 39.31 |
| 03:37 ET | 2147 | 39.31 |
| 03:39 ET | 7420 | 39.42 |
| 03:42 ET | 7621 | 39.57 |
| 03:44 ET | 3511 | 39.52 |
| 03:46 ET | 1979 | 39.521 |
| 03:48 ET | 5641 | 39.635 |
| 03:50 ET | 901 | 39.64 |
| 03:51 ET | 7119 | 39.45 |
| 03:53 ET | 4502 | 39.57 |
| 03:55 ET | 5154 | 39.71 |
Today
Alpha and Omega Semiconductor to Participate in 13th Annual NYC Summit, from 9 minutes ago by Dow Jones
9 minutes ago by Dow Jones
Nov 21, 2024
DJ Alpha and Omega Semiconductor Up Over 33%, on Pace for Record Percent Increase -- Data Talk, from 2:20PM ET on Thursday Nov 21, 2024 by Dow Jones
2:20PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 6, 2024
DJ Alpha&Omega Semiconductor Is Maintained at Sell by Stifel, from 1:14PM ET on Wednesday Nov 06, 2024 by Dow Jones
1:14PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Alpha&Omega Semiconductor Price Target Maintained With a $40.00/Share by Benchmark, from 6:41AM ET on Wednesday Nov 06, 2024 by Dow Jones
6:41AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Alpha&Omega Semiconductor Is Maintained at Buy by B. Riley Securities, from 11:13AM ET on Tuesday Nov 05, 2024 by Dow Jones
11:13AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alpha and Omega Semiconductor Ltd | 1.1B | -58.4x | --- |
Silicon Motion Technology Corp | 1.9B | 11.9x | -10.26% |
Maxlinear Inc | 1.3B | -5.5x | --- |
Sunnova Energy International Inc | 612.3M | -1.6x | --- |
Wolfspeed Inc | 1.1B | -1.5x | --- |
Ichor Holdings Ltd | 1.1B | -34.7x | --- |
Company Information
Alpha and Omega Semiconductor Limited is a designer, developer and global supplier of a broad portfolio of power semiconductors. Its portfolio of products targets high-volume applications, including personal computers, graphic cards, game consoles, flat panel televisions (TV), home appliances, power tools, smart phones, battery packs, consumer and industrial motor controls and power supplies for TVs, computers, servers and telecommunications equipment. Its product portfolio consists of two categories: power discrete and power ICs that serve the large and diverse analog market for power semiconductors. Its power discrete products consist of low, medium and high voltage power MOSFETs. Its power ICs deliver power and control and regulate the power management variables, such as the flow of current and level of voltage. Its portfolio of power semiconductors includes approximately 2,700 products. It conducts its operations in the United States of America, Hong Kong, China, and South Korea.
Contact Information
- Headquarters
- 475 Oakmead PkwySUNNYVALE, CA, United States 94085-4709
- Phone
- 408-830-9742
- Fax
- 408-830-9749
Executives
- Executive Chairman of the Board
- Mike Chang
- Chief Executive Officer, Director
- Stephen Chang
- Chief Financial Officer, Corporate Secretary
- Yifan Liang
- Chief Operating Officer
- Wenjun Li
- Executive Vice President - Worldwide Sales and Business Development
- Bing Xue
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $658.5M |
Shares Outstanding | 29.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.47 |
EPS | $-0.68 |
Book Value | $30.78 |
P/E Ratio | -58.4x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 28.7x |
Operating Margin | -2.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
