AppTech Payments CorpNASDAQ:APCXNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.5299
- TODAY'S CHANGE (%)0.0319 (6.4056%)
- Bid / Lots0.5202/ 2
- Ask / Lots0.5300/ 3
- Open / Previous Close0.5200 / 0.4980
- Day Range
- 52 Week Range
- Volume374,172
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APCX |
|---|---|---|
| 09:32 ET | 5052 | 0.52 |
| 09:33 ET | 3432 | 0.517499 |
| 09:42 ET | 5000 | 0.5 |
| 09:44 ET | 100 | 0.519 |
| 09:46 ET | 500 | 0.5118 |
| 09:48 ET | 1000 | 0.509749 |
| 09:50 ET | 100 | 0.519 |
| 09:51 ET | 1800 | 0.5175 |
| 09:57 ET | 100 | 0.519 |
| 10:04 ET | 5100 | 0.50975 |
| 10:11 ET | 566 | 0.51 |
| 10:13 ET | 1260 | 0.51 |
| 10:27 ET | 1000 | 0.5001 |
| 10:33 ET | 100 | 0.5099 |
| 10:36 ET | 10600 | 0.5001 |
| 10:38 ET | 11400 | 0.5199 |
| 10:40 ET | 10100 | 0.5199 |
| 10:42 ET | 21122 | 0.517122 |
| 10:44 ET | 20100 | 0.5099 |
| 10:45 ET | 26200 | 0.5199 |
| 10:47 ET | 20900 | 0.5099 |
| 10:49 ET | 38452 | 0.52 |
| 10:51 ET | 24200 | 0.518073 |
| 10:54 ET | 15695 | 0.5099 |
| 10:58 ET | 1000 | 0.5099 |
| 11:00 ET | 100 | 0.52 |
| 11:07 ET | 150 | 0.512499 |
| 11:09 ET | 600 | 0.515 |
| 11:18 ET | 100 | 0.5125 |
| 11:27 ET | 100 | 0.515 |
| 11:38 ET | 500 | 0.5147 |
| 11:39 ET | 100 | 0.52 |
| 11:43 ET | 125 | 0.514699 |
| 11:48 ET | 3950 | 0.512133 |
| 11:50 ET | 9862 | 0.52 |
| 11:52 ET | 5100 | 0.52 |
| 11:54 ET | 2100 | 0.52 |
| 11:56 ET | 100 | 0.52 |
| 11:59 ET | 700 | 0.515 |
| 12:01 ET | 2800 | 0.515 |
| 12:03 ET | 1800 | 0.51 |
| 12:06 ET | 2484 | 0.5 |
| 12:08 ET | 8524 | 0.5 |
| 12:26 ET | 400 | 0.509477 |
| 12:32 ET | 1367 | 0.505 |
| 12:37 ET | 13806 | 0.5046 |
| 12:39 ET | 8313 | 0.51 |
| 12:44 ET | 5200 | 0.51 |
| 12:46 ET | 8310 | 0.5101 |
| 12:48 ET | 200 | 0.51 |
| 12:55 ET | 3700 | 0.5101 |
| 01:04 ET | 100 | 0.519 |
| 01:15 ET | 100 | 0.519 |
| 01:18 ET | 160 | 0.512851 |
| 01:22 ET | 1000 | 0.52 |
| 01:24 ET | 500 | 0.52 |
| 01:27 ET | 100 | 0.52 |
| 01:44 ET | 1100 | 0.514751 |
| 01:49 ET | 1000 | 0.513551 |
| 01:56 ET | 100 | 0.52 |
| 01:58 ET | 7200 | 0.5199 |
| 02:02 ET | 100 | 0.52 |
| 02:05 ET | 1100 | 0.52 |
| 02:09 ET | 6000 | 0.512499 |
| 02:12 ET | 7158 | 0.52 |
| 02:14 ET | 3700 | 0.52 |
| 02:16 ET | 7532 | 0.517 |
| 02:18 ET | 7100 | 0.52 |
| 02:20 ET | 133 | 0.525 |
| 02:25 ET | 4200 | 0.5202 |
| 02:27 ET | 5916 | 0.522 |
| 02:30 ET | 3658 | 0.53 |
| 02:32 ET | 100 | 0.5251 |
| 02:38 ET | 500 | 0.53 |
| 02:50 ET | 400 | 0.53 |
| 02:57 ET | 4050 | 0.53 |
| 02:59 ET | 123 | 0.5296 |
| 03:01 ET | 123 | 0.5299 |
Nov 15, 2024
Press Release: AppTech Payments Reports Third Quarter 2024 Results and Provides Business Update, from 4:14PM ET on Friday Nov 15, 2024 by Dow Jones
4:14PM ET on Friday Nov 15, 2024 by Dow JonesAppTech Payments Reports Third Quarter 2024 Results and Provides Business Update, from 4:14PM ET on Friday Nov 15, 2024 by Dow Jones
4:14PM ET on Friday Nov 15, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AppTech Payments Corp | 13.8M | -1.1x | --- |
Kwikclick Inc | 13.8M | -4.1x | --- |
T-REX Acquisition Corp | 13.7M | -9.6x | --- |
Polomar Health Services Inc | 13.1M | -12.4x | --- |
Crown Equity Holdings Inc | 15.8M | -3.8x | --- |
Foxo Technologies Inc | 9.7M | -0.4x | --- |
Company Information
AppTech Payments Corp. is a financial technology (fintech) company. The Company’s Fintech platform, FinZeo, delivers financial technologies and capabilities through a modular cloud/edge-based architecture. The FinZeo platform houses a range of financial products and services that can be implemented off-the-shelf or customized via modern application programming interfaces. Within its FinZeo platform, it offers payments-as-a-service, banking-as-a-service, and the Commerse Portal. FinZeo provides PaaS via integrated solutions for frictionless digital and mobile payment acceptance. These solutions provide advanced payment processing solutions by catering to the needs of each merchant. FinZeo’s PaaS solutions include automatic clearing house, credit, and debit cards, eCheck, mobile processing, electronic billing, and text-to-pay. The Commerse Portal enables independent sales organizations and independent software vendors to integrate their businesses, facilitating technology adoption.
Contact Information
- Headquarters
- 5876 Owens Avenue, Suite 100CARLSBAD, CA, United States 92008
- Phone
- 760-707-5955
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Chief Investment Officer
- Luke D'Angelo
- President, Director
- Virgil Llapitan
- Chief Financial Officer, Treasurer
- Meilin Yu
- Independent Director
- William Huff
- Independent Director
- Mengyin Liang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -1.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
