Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | APCX |
---|---|---|
09:32 ET | 10755 | 0.97 |
09:34 ET | 1300 | 0.96 |
09:36 ET | 340 | 0.97 |
09:39 ET | 1000 | 0.97 |
09:41 ET | 2892 | 0.9501 |
09:43 ET | 1000 | 0.9699 |
09:45 ET | 10156 | 0.9699 |
09:48 ET | 1100 | 0.969832 |
09:52 ET | 2400 | 0.969899 |
09:56 ET | 500 | 0.9625 |
09:57 ET | 5900 | 0.9699 |
10:03 ET | 11832 | 0.961 |
10:08 ET | 500 | 0.9699 |
10:10 ET | 2063 | 0.97 |
10:12 ET | 1306 | 0.9606 |
10:14 ET | 1500 | 0.9605 |
10:15 ET | 1218 | 0.95 |
10:17 ET | 100 | 0.9699 |
10:21 ET | 200 | 0.9699 |
10:26 ET | 300 | 0.9699 |
10:32 ET | 1000 | 0.964949 |
10:33 ET | 20300 | 0.9677 |
10:35 ET | 1200 | 0.969 |
10:39 ET | 200 | 0.9699 |
10:42 ET | 100 | 0.965 |
10:46 ET | 200 | 0.9699 |
10:48 ET | 271 | 0.9699 |
10:50 ET | 2420 | 0.97 |
10:53 ET | 6500 | 0.9699 |
10:55 ET | 9582 | 0.9562 |
11:06 ET | 100 | 0.96 |
11:08 ET | 750 | 0.96 |
11:09 ET | 1600 | 0.959899 |
11:11 ET | 100 | 0.9601 |
11:13 ET | 100 | 0.96 |
11:20 ET | 2220 | 0.96 |
11:24 ET | 7100 | 0.955101 |
11:29 ET | 2000 | 0.9601 |
11:33 ET | 5000 | 0.960001 |
11:40 ET | 5463 | 0.9601 |
11:42 ET | 750 | 0.95515 |
11:44 ET | 1186 | 0.9528 |
11:45 ET | 400 | 0.96 |
11:49 ET | 100 | 0.96 |
11:51 ET | 2400 | 0.9601 |
11:54 ET | 2201 | 0.9598 |
11:56 ET | 100 | 0.9601 |
11:58 ET | 1206 | 0.9601 |
12:00 ET | 100 | 0.9601 |
12:02 ET | 199 | 0.960001 |
12:03 ET | 100 | 0.9601 |
12:05 ET | 4150 | 0.9598 |
12:07 ET | 3814 | 0.9601 |
12:09 ET | 2164 | 0.9601 |
12:16 ET | 5473 | 0.9502 |
12:18 ET | 8429 | 0.95 |
12:20 ET | 400 | 0.95 |
12:21 ET | 200 | 0.95 |
12:25 ET | 500 | 0.95 |
12:30 ET | 3599 | 0.95 |
12:34 ET | 190 | 0.952 |
12:36 ET | 2360 | 0.96 |
12:38 ET | 900 | 0.955 |
12:41 ET | 100 | 0.953449 |
12:43 ET | 200 | 0.9548 |
12:52 ET | 800 | 0.9548 |
12:54 ET | 35650 | 0.95 |
01:01 ET | 200 | 0.95 |
01:06 ET | 3000 | 0.955 |
01:10 ET | 300 | 0.9549 |
01:17 ET | 1000 | 0.9549 |
01:24 ET | 100 | 0.9549 |
01:28 ET | 100 | 0.9549 |
01:30 ET | 781 | 0.955 |
01:32 ET | 9919 | 0.9601 |
01:33 ET | 4200 | 0.9601 |
01:35 ET | 2700 | 0.9601 |
01:37 ET | 6438 | 0.97 |
01:39 ET | 100 | 0.9799 |
01:42 ET | 500 | 0.977 |
01:44 ET | 200 | 0.98 |
01:46 ET | 6400 | 0.96 |
01:48 ET | 200 | 0.96 |
01:57 ET | 3300 | 0.96 |
02:00 ET | 199 | 0.969999 |
02:06 ET | 1000 | 0.97 |
02:09 ET | 100 | 0.9749 |
02:22 ET | 300 | 0.9699 |
02:24 ET | 8500 | 0.969899 |
02:26 ET | 327 | 0.97 |
02:27 ET | 278 | 0.955 |
02:29 ET | 2386 | 0.97 |
02:31 ET | 900 | 0.9738 |
02:33 ET | 2600 | 0.973 |
02:36 ET | 400 | 0.97 |
02:42 ET | 1000 | 0.97 |
02:51 ET | 1183 | 0.955 |
03:02 ET | 700 | 0.964499 |
03:07 ET | 952 | 0.960001 |
03:20 ET | 998 | 0.9648 |
03:30 ET | 1948 | 0.964001 |
03:39 ET | 10113 | 0.96 |
03:41 ET | 336 | 0.9694 |
03:43 ET | 1751 | 0.9697 |
03:45 ET | 100 | 0.9694 |
03:48 ET | 218 | 0.96 |
03:56 ET | 200 | 0.9698 |
03:59 ET | 831 | 0.96 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
AppTech Payments Corp | 23.7M | -0.8x | --- |
Kwikclick Inc | 22.8M | -6.4x | --- |
VirnetX Holding Corp | 23.3M | -0.8x | --- |
Abits Group Inc | 24.7M | -0.9x | --- |
Leader Capital Holdings Corp | 21.8M | -4.2x | --- |
Onemednet Corp | 22.9M | -2.0x | --- |
AppTech Payments Corp. is a financial technology (fintech) company. The Company provides digital financial services for corporations, small and midsized enterprises (SMEs) and consumers through the Company’s scalable cloud-based platform architecture and infrastructure. The Company’s fintech platform, Commerse, houses a large array of financial products and services that can be implemented off-the-shelf or customized via a modern application programming interface (API). Commerse offers three primary products: Payments-as-a-Service (PaaS), Banking-as-a-Service (BaaS), and Commerce-as-a-Service (CXS). Commerse provides PaaS via integrated solutions for digital and mobile payment acceptance. These solutions provide advanced payment processing solutions for credit cards, automated clearing house (ACH), and gift/loyalty cards, by catering to the needs of each merchant. It also offers FinZeo, which provides advanced payment and banking technology to both large and small businesses.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.7M |
---|---|
Revenue (TTM) | $471.0K |
Shares Outstanding | 24.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $-1.15 |
Book Value | $0.44 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 50.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4,313.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.