Applied DNA Sciences IncNASDAQ:APDNNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.5958
- TODAY'S CHANGE (%)-0.0092 (-1.5207%)
- Bid / Lots0.6100/ 6
- Ask / Lots0.6238/ 5
- Open / Previous Close0.6102 / 0.6050
- Day Range
- 52 Week Range
- Volume1,035,267
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APDN |
|---|---|---|
| 09:32 ET | 8632 | 0.6177 |
| 09:34 ET | 6100 | 0.611 |
| 09:36 ET | 1934 | 0.6275 |
| 09:38 ET | 24421 | 0.632 |
| 09:39 ET | 47301 | 0.615051 |
| 09:41 ET | 12568 | 0.62 |
| 09:43 ET | 16906 | 0.6198 |
| 09:45 ET | 4339 | 0.6275 |
| 09:48 ET | 6762 | 0.618 |
| 09:50 ET | 3550 | 0.615 |
| 09:52 ET | 14688 | 0.6081 |
| 09:54 ET | 4689 | 0.6081 |
| 09:56 ET | 15102 | 0.6081 |
| 09:57 ET | 5588 | 0.608 |
| 09:59 ET | 1600 | 0.608 |
| 10:01 ET | 2846 | 0.608 |
| 10:03 ET | 16400 | 0.608 |
| 10:06 ET | 7300 | 0.6081 |
| 10:08 ET | 5732 | 0.6081 |
| 10:10 ET | 5462 | 0.6075 |
| 10:12 ET | 115 | 0.6075 |
| 10:14 ET | 3398 | 0.6071 |
| 10:15 ET | 11044 | 0.6 |
| 10:17 ET | 1900 | 0.603501 |
| 10:19 ET | 13174 | 0.6 |
| 10:21 ET | 24035 | 0.6 |
| 10:24 ET | 9379 | 0.5968 |
| 10:26 ET | 17884 | 0.5902 |
| 10:28 ET | 50682 | 0.581 |
| 10:30 ET | 10113 | 0.586 |
| 10:32 ET | 19781 | 0.58 |
| 10:33 ET | 9485 | 0.5829 |
| 10:35 ET | 6362 | 0.581 |
| 10:37 ET | 20045 | 0.58 |
| 10:39 ET | 3909 | 0.5809 |
| 10:42 ET | 2700 | 0.580502 |
| 10:44 ET | 10622 | 0.58 |
| 10:46 ET | 17077 | 0.5806 |
| 10:48 ET | 23092 | 0.5807 |
| 10:50 ET | 1400 | 0.5806 |
| 10:51 ET | 5873 | 0.5806 |
| 10:53 ET | 200 | 0.5829 |
| 10:55 ET | 1155 | 0.583 |
| 10:57 ET | 2000 | 0.5821 |
| 11:00 ET | 1900 | 0.5832 |
| 11:02 ET | 11053 | 0.5835 |
| 11:06 ET | 1550 | 0.5889 |
| 11:08 ET | 9555 | 0.5955 |
| 11:09 ET | 1136 | 0.5999 |
| 11:11 ET | 3100 | 0.6 |
| 11:15 ET | 10400 | 0.596 |
| 11:24 ET | 350 | 0.5956 |
| 11:26 ET | 100 | 0.5945 |
| 11:27 ET | 3300 | 0.5902 |
| 11:29 ET | 300 | 0.5915 |
| 11:31 ET | 620 | 0.5928 |
| 11:36 ET | 1100 | 0.59195 |
| 11:40 ET | 1168 | 0.592 |
| 11:42 ET | 100 | 0.5939 |
| 11:45 ET | 2585 | 0.5901 |
| 11:47 ET | 704 | 0.59 |
| 11:49 ET | 7901 | 0.5849 |
| 11:54 ET | 535 | 0.5835 |
| 11:56 ET | 7544 | 0.582 |
| 11:58 ET | 8567 | 0.581 |
| 12:00 ET | 25595 | 0.585 |
| 12:02 ET | 200 | 0.5835 |
| 12:03 ET | 300 | 0.5835 |
| 12:05 ET | 500 | 0.5835 |
| 12:07 ET | 1967 | 0.5849 |
| 12:09 ET | 900 | 0.584799 |
| 12:12 ET | 3700 | 0.5849 |
| 12:16 ET | 371 | 0.584 |
| 12:18 ET | 420 | 0.583505 |
| 12:20 ET | 10800 | 0.581 |
| 12:21 ET | 1000 | 0.5811 |
| 12:25 ET | 15613 | 0.5827 |
| 12:27 ET | 1100 | 0.5814 |
| 12:30 ET | 400 | 0.5822 |
| 12:32 ET | 1514 | 0.584 |
| 12:34 ET | 1412 | 0.583 |
| 12:36 ET | 634 | 0.5834 |
| 12:38 ET | 650 | 0.5832 |
| 12:39 ET | 203 | 0.5834 |
| 12:43 ET | 1752 | 0.583 |
| 12:45 ET | 14966 | 0.5862 |
| 12:48 ET | 1800 | 0.589 |
| 12:50 ET | 100 | 0.59 |
| 12:54 ET | 1772 | 0.585 |
| 12:56 ET | 425 | 0.585 |
| 12:57 ET | 2310 | 0.59 |
| 12:59 ET | 609 | 0.584001 |
| 01:01 ET | 100 | 0.59 |
| 01:03 ET | 3721 | 0.59 |
| 01:10 ET | 3620 | 0.59 |
| 01:12 ET | 100 | 0.59 |
| 01:14 ET | 9913 | 0.595 |
| 01:15 ET | 1250 | 0.590101 |
| 01:17 ET | 500 | 0.592549 |
| 01:19 ET | 2252 | 0.5945 |
| 01:24 ET | 929 | 0.6 |
| 01:26 ET | 7195 | 0.59 |
| 01:28 ET | 1388 | 0.597 |
| 01:30 ET | 200 | 0.5901 |
| 01:32 ET | 1140 | 0.6 |
| 01:33 ET | 11600 | 0.6 |
| 01:35 ET | 2380 | 0.5961 |
| 01:42 ET | 500 | 0.599899 |
| 01:44 ET | 2000 | 0.5999 |
| 01:46 ET | 4125 | 0.598 |
| 01:48 ET | 2400 | 0.59801 |
| 01:50 ET | 1075 | 0.5981 |
| 01:55 ET | 600 | 0.5985 |
| 01:57 ET | 200 | 0.5982 |
| 02:00 ET | 5222 | 0.5982 |
| 02:04 ET | 1634 | 0.598 |
| 02:06 ET | 668 | 0.5988 |
| 02:08 ET | 6520 | 0.5988 |
| 02:11 ET | 540 | 0.59701 |
| 02:15 ET | 2800 | 0.5974 |
| 02:18 ET | 600 | 0.5988 |
| 02:20 ET | 1100 | 0.597601 |
| 02:22 ET | 691 | 0.5986 |
| 02:24 ET | 1009 | 0.5975 |
| 02:26 ET | 1669 | 0.5974 |
| 02:27 ET | 800 | 0.5972 |
| 02:29 ET | 100 | 0.5975 |
| 02:31 ET | 3736 | 0.5988 |
| 02:36 ET | 150 | 0.5988 |
| 02:38 ET | 500 | 0.5988 |
| 02:40 ET | 700 | 0.6 |
| 02:42 ET | 2136 | 0.608 |
| 02:44 ET | 15441 | 0.603 |
| 02:47 ET | 1658 | 0.599999 |
| 02:49 ET | 600 | 0.6 |
| 02:54 ET | 805 | 0.5976 |
| 02:58 ET | 200 | 0.603 |
| 03:00 ET | 100 | 0.6004 |
| 03:02 ET | 300 | 0.6004 |
| 03:03 ET | 5000 | 0.6011 |
| 03:09 ET | 175 | 0.60101 |
| 03:12 ET | 1100 | 0.6015 |
| 03:14 ET | 2300 | 0.601 |
| 03:16 ET | 1300 | 0.6 |
| 03:18 ET | 300 | 0.6005 |
| 03:20 ET | 7167 | 0.5976 |
| 03:21 ET | 250 | 0.5986 |
| 03:23 ET | 2412 | 0.596 |
| 03:25 ET | 1747 | 0.59 |
| 03:34 ET | 100 | 0.6 |
| 03:38 ET | 168 | 0.6 |
| 03:39 ET | 1000 | 0.5999 |
| 03:41 ET | 40186 | 0.5901 |
| 03:43 ET | 100 | 0.5901 |
| 03:45 ET | 3900 | 0.5901 |
| 03:50 ET | 100 | 0.593 |
| 03:52 ET | 1063 | 0.592 |
| 03:54 ET | 715 | 0.59205 |
| 03:56 ET | 266 | 0.5921 |
| 03:57 ET | 800 | 0.595 |
| 03:59 ET | 700 | 0.5958 |
May 28, 2024
Applied DNA Announces Pricing of $12 Million Public Offering, from 9:31AM ET on Tuesday May 28, 2024 by Dow Jones
9:31AM ET on Tuesday May 28, 2024 by Dow Jones
May 13, 2024
DJ Applied DNA Sciences Is Maintained at Buy by HC Wainwright & Co., from 12:42PM ET on Monday May 13, 2024 by Dow Jones
12:42PM ET on Monday May 13, 2024 by Dow JonesInstitute of Hematology and Blood Transfusion (Prague) to Present on Successful Use of Applied DNA's Linea DNATM for the Non-Viral Manufacture of CAR T-Cell Therapy for Refractory AML, from 9:00AM ET on Monday May 13, 2024 by Dow Jones
9:00AM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
Applied DNA Announces Second Quarter Fiscal Year 2024 Financial Results, from 4:10PM ET on Friday May 10, 2024 by Dow Jones
4:10PM ET on Friday May 10, 2024 by Dow JonesApplied DNA Regains Compliance with Nasdaq Minimum Bid Price Requirement, from 9:23AM ET on Friday May 10, 2024 by Dow Jones
9:23AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Applied DNA Sciences Inc | 6.1M | 0.0x | --- |
Vivos Therapeutics Inc | 6.7M | -0.2x | --- |
Fuse Medical Inc | 6.1M | 2.3x | +2.06% |
Encision Inc | 5.9M | -13.1x | --- |
DermTech Inc | 11.0M | -0.1x | --- |
NeuroMetrix Inc | 7.7M | -0.6x | --- |
Company Information
Applied DNA Sciences, Inc. is a biotechnology company that develops, and markets deoxyribonucleic acid (DNA) based technology solutions. The Company is utilizing its LinearDNA large-scale polymerase chain reaction (PCR) based manufacturing platform. The Company’s proprietary platform produces large quantities of DNA for use in the nucleic acid-based in vitro diagnostics and preclinical nucleic-acid based drug development and manufacturing markets and for supply chain security, anti-counterfeiting and anti-theft technology purposes. It also develops PCR-based molecular in vitro diagnostics for covid-19. In addition, under its wholly owned subsidiary, Applied DNA Clinical Labs, LLC, the Company is offering a high-throughput turnkey solution for population-scale Covid-19 testing marketed as safeCircle. safeCircle utilizes the Company’s Covid-19 Diagnostic Tests and is designed to look for infection within defined populations or communities utilizing high throughput testing methodologies.
Contact Information
- Headquarters
- 50 Health Sciences DriveSTONY BROOK, NY, United States 11790
- Phone
- 631-240-8800
- Fax
- 631-240-8900
Executives
- Chairman of the Board, President, Chief Executive Officer
- James Hayward
- Chief Financial Officer
- Beth Jantzen
- Chief Operating Officer, Chief Information Officer, Secretary
- Judith Murrah
- Chief Legal Officer, Executive Director - Business Development
- Clay Shorrock
- Independent Director
- Robert Catell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1M |
|---|---|
Revenue (TTM) | $5.5M |
Shares Outstanding | 10.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.07 |
EPS | $-17.13 |
Book Value | $7.25 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -261.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
