Applied DNA Sciences IncNASDAQ:APDN
- LAST PRICE1.2450
- TODAY'S CHANGE (%)0.0350 (2.8926%)
- Bid / Lots1.2400/ 5
- Ask / Lots1.2600/ 25
- Open / Previous Close1.2100 / 1.2100
- Day Range
- 52 Week Range
- Volume645,678
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APDN |
|---|---|---|
| 09:32 ET | 10069 | 1.24 |
| 09:34 ET | 12963 | 1.2405 |
| 09:36 ET | 100 | 1.24 |
| 09:38 ET | 1103 | 1.2575 |
| 09:39 ET | 10727 | 1.24 |
| 09:41 ET | 3663 | 1.26 |
| 09:43 ET | 18455 | 1.2614 |
| 09:45 ET | 7868 | 1.26 |
| 09:48 ET | 1200 | 1.2594 |
| 09:50 ET | 3565 | 1.2599 |
| 09:52 ET | 3700 | 1.26 |
| 09:54 ET | 4422 | 1.2405 |
| 09:56 ET | 1889 | 1.25 |
| 09:57 ET | 1580 | 1.2402 |
| 09:59 ET | 1298 | 1.2372 |
| 10:01 ET | 600 | 1.25 |
| 10:03 ET | 1769 | 1.2505 |
| 10:06 ET | 13900 | 1.259 |
| 10:08 ET | 100 | 1.2501 |
| 10:10 ET | 10298 | 1.25 |
| 10:12 ET | 100 | 1.2401 |
| 10:14 ET | 1426 | 1.245 |
| 10:15 ET | 349 | 1.2407 |
| 10:17 ET | 3800 | 1.2486 |
| 10:19 ET | 841 | 1.2421 |
| 10:21 ET | 2658 | 1.2403 |
| 10:24 ET | 7000 | 1.235 |
| 10:26 ET | 6021 | 1.2399 |
| 10:28 ET | 7616 | 1.2588 |
| 10:30 ET | 606 | 1.26 |
| 10:32 ET | 2442 | 1.2501 |
| 10:33 ET | 1009 | 1.25 |
| 10:37 ET | 1080 | 1.2493 |
| 10:39 ET | 1800 | 1.2492 |
| 10:42 ET | 237 | 1.2401 |
| 10:44 ET | 1253 | 1.25 |
| 10:46 ET | 2491 | 1.24 |
| 10:51 ET | 100 | 1.245 |
| 10:55 ET | 6272 | 1.25 |
| 10:57 ET | 1555 | 1.25 |
| 11:00 ET | 972 | 1.26 |
| 11:02 ET | 742 | 1.2523 |
| 11:06 ET | 101 | 1.2401 |
| 11:08 ET | 500 | 1.25 |
| 11:09 ET | 100 | 1.25 |
| 11:11 ET | 24107 | 1.23 |
| 11:13 ET | 100 | 1.2499 |
| 11:15 ET | 513 | 1.2308 |
| 11:18 ET | 730 | 1.2305 |
| 11:22 ET | 4374 | 1.24 |
| 11:31 ET | 2184 | 1.235 |
| 11:33 ET | 1094 | 1.235 |
| 11:36 ET | 105 | 1.24 |
| 11:38 ET | 10000 | 1.2305 |
| 11:40 ET | 6700 | 1.2301 |
| 11:42 ET | 450 | 1.2391 |
| 11:44 ET | 4902 | 1.2301 |
| 11:45 ET | 1000 | 1.235 |
| 11:47 ET | 128 | 1.2313 |
| 11:51 ET | 300 | 1.235 |
| 11:56 ET | 979 | 1.225 |
| 11:58 ET | 1576 | 1.23 |
| 12:00 ET | 1046 | 1.23 |
| 12:02 ET | 9429 | 1.235 |
| 12:03 ET | 4633 | 1.23 |
| 12:05 ET | 250 | 1.2304 |
| 12:07 ET | 8578 | 1.23762 |
| 12:09 ET | 499 | 1.23 |
| 12:12 ET | 822 | 1.24 |
| 12:16 ET | 1058 | 1.2305 |
| 12:20 ET | 9300 | 1.232824 |
| 12:23 ET | 105 | 1.2387 |
| 12:36 ET | 250 | 1.2291 |
| 12:39 ET | 1314 | 1.23 |
| 12:41 ET | 500 | 1.23 |
| 12:43 ET | 250 | 1.225 |
| 12:48 ET | 6133 | 1.2261 |
| 12:50 ET | 15896 | 1.2201 |
| 12:56 ET | 21896 | 1.25 |
| 12:57 ET | 940 | 1.245 |
| 12:59 ET | 474 | 1.2403 |
| 01:03 ET | 5895 | 1.2498 |
| 01:06 ET | 9707 | 1.25 |
| 01:08 ET | 1400 | 1.245 |
| 01:10 ET | 100 | 1.2498 |
| 01:12 ET | 3100 | 1.245 |
| 01:14 ET | 2000 | 1.245 |
| 01:15 ET | 300 | 1.245 |
| 01:17 ET | 454 | 1.24 |
| 01:21 ET | 15844 | 1.255 |
| 01:24 ET | 5500 | 1.2501 |
| 01:26 ET | 1203 | 1.245 |
| 01:28 ET | 100 | 1.245 |
| 01:30 ET | 6467 | 1.2508 |
| 01:32 ET | 2453 | 1.255 |
| 01:33 ET | 1885 | 1.2473 |
| 01:39 ET | 2040 | 1.2501 |
| 01:46 ET | 204 | 1.2499 |
| 01:51 ET | 964 | 1.24 |
| 01:55 ET | 268 | 1.24 |
| 02:00 ET | 500 | 1.2421 |
| 02:04 ET | 1947 | 1.235 |
| 02:06 ET | 315 | 1.235 |
| 02:09 ET | 400 | 1.236 |
| 02:18 ET | 250 | 1.235 |
| 02:22 ET | 100 | 1.235 |
| 02:24 ET | 2263 | 1.24 |
| 02:36 ET | 100 | 1.2392 |
| 02:38 ET | 200 | 1.2389 |
| 02:40 ET | 1105 | 1.24 |
| 02:42 ET | 470 | 1.245 |
| 02:44 ET | 100 | 1.245 |
| 02:49 ET | 1000 | 1.235 |
| 02:54 ET | 240 | 1.235 |
| 02:58 ET | 1007 | 1.23 |
| 03:00 ET | 3636 | 1.2306 |
| 03:09 ET | 100 | 1.24 |
| 03:14 ET | 600 | 1.23 |
| 03:16 ET | 2908 | 1.235 |
| 03:18 ET | 350 | 1.23 |
| 03:20 ET | 4659 | 1.245 |
| 03:25 ET | 600 | 1.2408 |
| 03:27 ET | 3615 | 1.245 |
| 03:30 ET | 3760 | 1.255 |
| 03:32 ET | 371 | 1.2507 |
| 03:34 ET | 25698 | 1.265 |
| 03:36 ET | 4683 | 1.255 |
| 03:38 ET | 200 | 1.255 |
| 03:41 ET | 1514 | 1.2485 |
| 03:50 ET | 3815 | 1.249 |
| 03:52 ET | 4076 | 1.2501 |
| 03:54 ET | 1555 | 1.258 |
| 03:56 ET | 100 | 1.255 |
| 03:57 ET | 2140 | 1.255 |
| 03:59 ET | 92577 | 1.245 |
Sep 18, 2024
Applied DNA Regains Compliance with Nasdaq Minimum Bid Price Requirement, from 9:02AM ET on Wednesday Sep 18, 2024 by Dow Jones
9:02AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
Applied DNA Receives Linea DNA Follow-on Order from Global Manufacturer of IVDs for Cancer Diagnostic Application, from 11:50AM ET on Tuesday Sep 17, 2024 by Dow Jones
11:50AM ET on Tuesday Sep 17, 2024 by Dow JonesApplied DNA to Showcase Linea IVT as a High-yield, dsRNA-Mitigated Platform for the GMP Manufacture of RNA at the 3rd Annual mRNA Process Development & Manufacturing Summit, from 9:17AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:17AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 11, 2024
Applied DNA Launches Mpox Clade I and Clade II Testing Service, from 9:10AM ET on Wednesday Sep 11, 2024 by Dow Jones
9:10AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 4, 2024
Applied DNA Selected by LRQA for Isotopic Testing Pilot Project in Pakistan, from 9:10AM ET on Wednesday Sep 04, 2024 by Dow Jones
9:10AM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Applied DNA Sciences Inc | 12.5M | -0.1x | --- |
Vivos Therapeutics Inc | 11.0M | -0.4x | --- |
Scientific Industries Inc | 12.3M | -1.3x | --- |
NeuroMetrix Inc | 7.7M | -0.7x | --- |
Encision Inc | 5.3M | -8.7x | --- |
Fuse Medical Inc | 3.4M | 1.3x | +2.06% |
Company Information
Applied DNA Sciences, Inc. is a biotechnology company that develops, and markets deoxyribonucleic acid (DNA) based technology solutions. The Company is utilizing its LinearDNA large-scale polymerase chain reaction (PCR) based manufacturing platform. The Company’s proprietary platform produces large quantities of DNA for use in the nucleic acid-based in vitro diagnostics and preclinical nucleic-acid based drug development and manufacturing markets and for supply chain security, anti-counterfeiting and anti-theft technology purposes. It also develops PCR-based molecular in vitro diagnostics for covid-19. In addition, under its wholly owned subsidiary, Applied DNA Clinical Labs, LLC, the Company is offering a high-throughput turnkey solution for population-scale Covid-19 testing marketed as safeCircle. safeCircle utilizes the Company’s Covid-19 Diagnostic Tests and is designed to look for infection within defined populations or communities utilizing high throughput testing methodologies.
Contact Information
- Headquarters
- 50 Health Sciences DriveSTONY BROOK, NY, United States 11790
- Phone
- 631-240-8800
- Fax
- 631-240-8900
Executives
- Chairman of the Board, President, Chief Executive Officer
- James Hayward
- Chief Financial Officer
- Beth Jantzen
- Chief Operating Officer, Chief Information Officer, Secretary
- Judith Murrah
- Chief Legal Officer, Executive Director - Business Development
- Clay Shorrock
- Independent Director
- Robert Catell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.5M |
|---|---|
Revenue (TTM) | $3.4M |
Shares Outstanding | 10.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.37 |
EPS | $-11.86 |
Book Value | $7.25 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -439.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
