• LAST PRICE
    0.4800
  • TODAY'S CHANGE (%)
    Trending Up0.0002 (0.0417%)
  • Bid / Lots
    0.4601/ 5
  • Ask / Lots
    0.4790/ 10
  • Open / Previous Close
    0.4760 / 0.4798
  • Day Range
    Low 0.4600
    High 0.4890
  • 52 Week Range
    Low 0.4220
    High 37.2000
  • Volume
    366,200
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 0.4798
TimeVolumeAPDN
09:32 ET154640.473
09:34 ET81350.47
09:36 ET179510.466
09:43 ET9000.4676
09:45 ET1000.466
09:48 ET41000.46
09:54 ET2500.472515
10:01 ET16000.46
10:06 ET2600.46
10:10 ET80420.465
10:12 ET5220.46505
10:15 ET15000.46
10:19 ET2420.46
10:26 ET2000.463
10:32 ET1160.462
10:33 ET12080.464
10:35 ET1500.466
10:37 ET7000.466
10:39 ET1500.465
10:42 ET6000.466
10:44 ET5000.465178
10:53 ET12130.469
10:55 ET4060.473
10:57 ET2000.469
11:02 ET111450.462
11:04 ET31000.46
11:08 ET5000.472899
11:20 ET1600.4729
11:24 ET309860.46
11:26 ET3000.471776
11:31 ET2500.4633
11:33 ET14000.4715
11:38 ET1000.4675
11:44 ET14000.464
11:56 ET26910.4658
12:00 ET10990.4625
12:05 ET5600.4716
12:20 ET1340.465801
12:21 ET40280.4712
12:25 ET3170.47
12:27 ET40000.46
12:34 ET5000.47
12:38 ET3500.47
12:39 ET2000.4667
12:43 ET4000.4601
12:56 ET2080.46255
01:14 ET13000.464
01:15 ET41620.463025
01:17 ET6000.4716
01:19 ET3000.4716
01:21 ET8240.47115
01:24 ET12360.471149
01:26 ET5500.4723
01:28 ET2560.47
01:30 ET53550.4723
01:32 ET5000.4723
01:33 ET32000.4641
01:35 ET5000.4723
01:37 ET2000.4723
01:39 ET6190.47
01:42 ET2000.47
01:44 ET9750.467
01:46 ET3000.47
01:48 ET5810.4681
01:50 ET5000.4723
01:51 ET2000.4723
01:53 ET3000.4723
01:55 ET3000.4723
01:57 ET3000.4723
02:00 ET4000.4699
02:02 ET3000.4723
02:04 ET3000.4723
02:06 ET14470.473
02:08 ET2000.473
02:09 ET4000.473
02:11 ET2000.473
02:13 ET4000.473
02:15 ET11690.473
02:18 ET3000.4798
02:20 ET3000.4749
02:22 ET4000.4749
02:24 ET3000.4798
02:26 ET127980.4797
02:27 ET3000.4727
02:29 ET2000.4798
02:31 ET3000.4798
02:33 ET6000.4798
02:36 ET3000.4749
02:38 ET2000.4798
02:40 ET73540.4798
02:42 ET3000.4798
02:44 ET14000.4749
02:45 ET3000.4798
02:47 ET98670.47999
02:49 ET33000.475
02:51 ET197280.4849
02:56 ET18000.48
02:58 ET3000.48
03:00 ET309000.48
03:02 ET83000.4801
03:03 ET290920.4732
03:05 ET4000.47935
03:12 ET12000.48
03:14 ET53430.48
03:18 ET54000.479899
03:20 ET2000.4799
03:21 ET12010.4716
03:23 ET11050.4719
03:25 ET43000.48
03:27 ET4000.48
03:30 ET20950.48
03:32 ET3000.4758
03:34 ET33000.4758
03:36 ET5000.48
03:38 ET2000.4833
03:39 ET147490.487
03:41 ET6580.489
03:43 ET22000.487
03:45 ET1000.48515
03:48 ET3990.4852
03:50 ET80490.4823
03:54 ET2000.4823
03:57 ET13500.4824
03:59 ET39000.48
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPDN
Applied DNA Sciences Inc
4.9M
0.0x
---
United StatesDMTK
DermTech Inc
4.1M
0.0x
---
United StatesVVOS
Vivos Therapeutics Inc
7.7M
-0.2x
---
United StatesFZMD
Fuse Medical Inc
5.5M
1.4x
+2.06%
United StatesSCND
Scientific Industries Inc
9.5M
-1.1x
---
United StatesECIA
Encision Inc
4.2M
-9.4x
---
As of 2024-06-21

Company Information

Applied DNA Sciences, Inc. is a biotechnology company that develops, and markets deoxyribonucleic acid (DNA) based technology solutions. The Company is utilizing its LinearDNA large-scale polymerase chain reaction (PCR) based manufacturing platform. The Company’s proprietary platform produces large quantities of DNA for use in the nucleic acid-based in vitro diagnostics and preclinical nucleic-acid based drug development and manufacturing markets and for supply chain security, anti-counterfeiting and anti-theft technology purposes. It also develops PCR-based molecular in vitro diagnostics for covid-19. In addition, under its wholly owned subsidiary, Applied DNA Clinical Labs, LLC, the Company is offering a high-throughput turnkey solution for population-scale Covid-19 testing marketed as safeCircle. safeCircle utilizes the Company’s Covid-19 Diagnostic Tests and is designed to look for infection within defined populations or communities utilizing high throughput testing methodologies.

Contact Information

Headquarters
50 Health Sciences DriveSTONY BROOK, NY, United States 11790
Phone
631-240-8800
Fax
631-240-8900

Executives

Chairman of the Board, President, Chief Executive Officer
James Hayward
Chief Financial Officer
Beth Jantzen
Chief Operating Officer, Chief Information Officer, Secretary
Judith Murrah
Chief Legal Officer, Executive Director - Business Development
Clay Shorrock
Independent Director
Robert Catell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.9M
Revenue (TTM)
$5.5M
Shares Outstanding
10.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.09
EPS
$-17.13
Book Value
$7.25
P/E Ratio
0.0x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
---
Operating Margin
-261.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.