Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | APDN |
---|---|---|
09:32 ET | 15464 | 0.473 |
09:34 ET | 8135 | 0.47 |
09:36 ET | 17951 | 0.466 |
09:43 ET | 900 | 0.4676 |
09:45 ET | 100 | 0.466 |
09:48 ET | 4100 | 0.46 |
09:54 ET | 250 | 0.472515 |
10:01 ET | 1600 | 0.46 |
10:06 ET | 260 | 0.46 |
10:10 ET | 8042 | 0.465 |
10:12 ET | 522 | 0.46505 |
10:15 ET | 1500 | 0.46 |
10:19 ET | 242 | 0.46 |
10:26 ET | 200 | 0.463 |
10:32 ET | 116 | 0.462 |
10:33 ET | 1208 | 0.464 |
10:35 ET | 150 | 0.466 |
10:37 ET | 700 | 0.466 |
10:39 ET | 150 | 0.465 |
10:42 ET | 600 | 0.466 |
10:44 ET | 500 | 0.465178 |
10:53 ET | 1213 | 0.469 |
10:55 ET | 406 | 0.473 |
10:57 ET | 200 | 0.469 |
11:02 ET | 11145 | 0.462 |
11:04 ET | 3100 | 0.46 |
11:08 ET | 500 | 0.472899 |
11:20 ET | 160 | 0.4729 |
11:24 ET | 30986 | 0.46 |
11:26 ET | 300 | 0.471776 |
11:31 ET | 250 | 0.4633 |
11:33 ET | 1400 | 0.4715 |
11:38 ET | 100 | 0.4675 |
11:44 ET | 1400 | 0.464 |
11:56 ET | 2691 | 0.4658 |
12:00 ET | 1099 | 0.4625 |
12:05 ET | 560 | 0.4716 |
12:20 ET | 134 | 0.465801 |
12:21 ET | 4028 | 0.4712 |
12:25 ET | 317 | 0.47 |
12:27 ET | 4000 | 0.46 |
12:34 ET | 500 | 0.47 |
12:38 ET | 350 | 0.47 |
12:39 ET | 200 | 0.4667 |
12:43 ET | 400 | 0.4601 |
12:56 ET | 208 | 0.46255 |
01:14 ET | 1300 | 0.464 |
01:15 ET | 4162 | 0.463025 |
01:17 ET | 600 | 0.4716 |
01:19 ET | 300 | 0.4716 |
01:21 ET | 824 | 0.47115 |
01:24 ET | 1236 | 0.471149 |
01:26 ET | 550 | 0.4723 |
01:28 ET | 256 | 0.47 |
01:30 ET | 5355 | 0.4723 |
01:32 ET | 500 | 0.4723 |
01:33 ET | 3200 | 0.4641 |
01:35 ET | 500 | 0.4723 |
01:37 ET | 200 | 0.4723 |
01:39 ET | 619 | 0.47 |
01:42 ET | 200 | 0.47 |
01:44 ET | 975 | 0.467 |
01:46 ET | 300 | 0.47 |
01:48 ET | 581 | 0.4681 |
01:50 ET | 500 | 0.4723 |
01:51 ET | 200 | 0.4723 |
01:53 ET | 300 | 0.4723 |
01:55 ET | 300 | 0.4723 |
01:57 ET | 300 | 0.4723 |
02:00 ET | 400 | 0.4699 |
02:02 ET | 300 | 0.4723 |
02:04 ET | 300 | 0.4723 |
02:06 ET | 1447 | 0.473 |
02:08 ET | 200 | 0.473 |
02:09 ET | 400 | 0.473 |
02:11 ET | 200 | 0.473 |
02:13 ET | 400 | 0.473 |
02:15 ET | 1169 | 0.473 |
02:18 ET | 300 | 0.4798 |
02:20 ET | 300 | 0.4749 |
02:22 ET | 400 | 0.4749 |
02:24 ET | 300 | 0.4798 |
02:26 ET | 12798 | 0.4797 |
02:27 ET | 300 | 0.4727 |
02:29 ET | 200 | 0.4798 |
02:31 ET | 300 | 0.4798 |
02:33 ET | 600 | 0.4798 |
02:36 ET | 300 | 0.4749 |
02:38 ET | 200 | 0.4798 |
02:40 ET | 7354 | 0.4798 |
02:42 ET | 300 | 0.4798 |
02:44 ET | 1400 | 0.4749 |
02:45 ET | 300 | 0.4798 |
02:47 ET | 9867 | 0.47999 |
02:49 ET | 3300 | 0.475 |
02:51 ET | 19728 | 0.4849 |
02:56 ET | 1800 | 0.48 |
02:58 ET | 300 | 0.48 |
03:00 ET | 30900 | 0.48 |
03:02 ET | 8300 | 0.4801 |
03:03 ET | 29092 | 0.4732 |
03:05 ET | 400 | 0.47935 |
03:12 ET | 1200 | 0.48 |
03:14 ET | 5343 | 0.48 |
03:18 ET | 5400 | 0.479899 |
03:20 ET | 200 | 0.4799 |
03:21 ET | 1201 | 0.4716 |
03:23 ET | 1105 | 0.4719 |
03:25 ET | 4300 | 0.48 |
03:27 ET | 400 | 0.48 |
03:30 ET | 2095 | 0.48 |
03:32 ET | 300 | 0.4758 |
03:34 ET | 3300 | 0.4758 |
03:36 ET | 500 | 0.48 |
03:38 ET | 200 | 0.4833 |
03:39 ET | 14749 | 0.487 |
03:41 ET | 658 | 0.489 |
03:43 ET | 2200 | 0.487 |
03:45 ET | 100 | 0.48515 |
03:48 ET | 399 | 0.4852 |
03:50 ET | 8049 | 0.4823 |
03:54 ET | 200 | 0.4823 |
03:57 ET | 1350 | 0.4824 |
03:59 ET | 3900 | 0.48 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Applied DNA Sciences Inc | 4.9M | 0.0x | --- |
DermTech Inc | 4.1M | 0.0x | --- |
Vivos Therapeutics Inc | 7.7M | -0.2x | --- |
Fuse Medical Inc | 5.5M | 1.4x | +2.06% |
Scientific Industries Inc | 9.5M | -1.1x | --- |
Encision Inc | 4.2M | -9.4x | --- |
Applied DNA Sciences, Inc. is a biotechnology company that develops, and markets deoxyribonucleic acid (DNA) based technology solutions. The Company is utilizing its LinearDNA large-scale polymerase chain reaction (PCR) based manufacturing platform. The Company’s proprietary platform produces large quantities of DNA for use in the nucleic acid-based in vitro diagnostics and preclinical nucleic-acid based drug development and manufacturing markets and for supply chain security, anti-counterfeiting and anti-theft technology purposes. It also develops PCR-based molecular in vitro diagnostics for covid-19. In addition, under its wholly owned subsidiary, Applied DNA Clinical Labs, LLC, the Company is offering a high-throughput turnkey solution for population-scale Covid-19 testing marketed as safeCircle. safeCircle utilizes the Company’s Covid-19 Diagnostic Tests and is designed to look for infection within defined populations or communities utilizing high throughput testing methodologies.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9M |
---|---|
Revenue (TTM) | $5.5M |
Shares Outstanding | 10.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.09 |
EPS | $-17.13 |
Book Value | $7.25 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -261.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.