Stocks Overview

LAST PRICE
0.1570
TODAY'S CHANGE (%)
Trending Down-0.0028 (-1.7522%)

Bid / Lots
0.1570/ 24
Ask / Lots
0.1580/ 2
Open / Previous Close
0.1590 / 0.1598
Day Range
Low 0.1560
High 0.1630
52 Week Range
Low 0.1462
High 22.8000
Volume
1,767,393
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 0.1598
Time	Volume	APDN
09:32 ET	16756	0.159
09:33 ET	4500	0.1612
09:35 ET	600	0.161982
09:37 ET	12924	0.1611
09:39 ET	7399	0.1595
09:42 ET	550	0.15995
09:44 ET	10678	0.1608
09:46 ET	9000	0.1605
09:48 ET	3853	0.15925
09:50 ET	200	0.1593
09:51 ET	1117	0.1596
09:53 ET	400	0.1595
09:55 ET	2565	0.1596
09:57 ET	5970	0.15985
10:00 ET	137044	0.1614
10:02 ET	2995	0.16008
10:04 ET	17869	0.1607
10:06 ET	6092	0.1607
10:08 ET	9280	0.1599
10:09 ET	1500	0.16
10:11 ET	31837	0.15965
10:13 ET	30795	0.159
10:15 ET	35521	0.1585
10:18 ET	3200	0.1585
10:20 ET	54928	0.156
10:22 ET	30482	0.1567
10:24 ET	16700	0.15755
10:26 ET	2690	0.1571
10:27 ET	200	0.15755
10:29 ET	7874	0.1576
10:31 ET	2500	0.1578
10:33 ET	20042	0.1576
10:36 ET	40790	0.158
10:38 ET	9146	0.15795
10:40 ET	500	0.15795
10:42 ET	100	0.15795
10:44 ET	3185	0.1579
10:45 ET	2261	0.1576
10:47 ET	3200	0.1576
10:49 ET	3800	0.1576
10:51 ET	1800	0.1576
10:54 ET	32207	0.158
10:56 ET	28928	0.1589
10:58 ET	1400	0.1589
11:02 ET	12770	0.1592
11:03 ET	4500	0.1592
11:05 ET	148918	0.1595
11:07 ET	23239	0.159
11:09 ET	2600	0.159
11:12 ET	12019	0.15905
11:14 ET	117062	0.15785
11:16 ET	3700	0.1573
11:18 ET	1200	0.1573
11:20 ET	5944	0.1573
11:21 ET	2400	0.15815
11:23 ET	4600	0.15815
11:25 ET	1522	0.1573
11:27 ET	15189	0.15755
11:30 ET	3998	0.1562
11:32 ET	5904	0.1563
11:34 ET	5710	0.1563
11:36 ET	4179	0.1564
11:38 ET	6636	0.1563
11:39 ET	2968	0.1563
11:41 ET	11858	0.1564
11:43 ET	3421	0.1562
11:45 ET	6137	0.1576
11:48 ET	2900	0.1576
11:50 ET	3400	0.1562
11:52 ET	6600	0.1563
11:54 ET	3399	0.1563
11:56 ET	7619	0.1563
11:57 ET	5415	0.1562
11:59 ET	9300	0.1562
12:01 ET	12516	0.157449
12:03 ET	44242	0.1561
12:06 ET	6500	0.15615
12:08 ET	11719	0.1587
12:10 ET	1600	0.1567
12:12 ET	2800	0.1571
12:14 ET	200	0.1573
12:15 ET	3300	0.157
12:17 ET	2100	0.1562
12:19 ET	2100	0.1563
12:21 ET	1800	0.1571
12:24 ET	5350	0.1563
12:26 ET	2400	0.1567
12:28 ET	1900	0.1567
12:30 ET	7630	0.1575
12:32 ET	1560	0.1574
12:33 ET	2544	0.1574
12:35 ET	3800	0.1575
12:37 ET	600	0.1569
12:39 ET	1866	0.1574
12:42 ET	585	0.1575
12:44 ET	3605	0.156901
12:46 ET	2700	0.1571
12:48 ET	23537	0.157
12:50 ET	2655	0.1571
12:51 ET	14342	0.1572
12:53 ET	1700	0.1568
12:55 ET	4504	0.1571
12:57 ET	5600	0.1572
01:00 ET	2900	0.1566
01:02 ET	1096	0.1566
01:04 ET	14283	0.1562
01:09 ET	15876	0.1562
01:11 ET	15200	0.1565
01:13 ET	10310	0.156
01:15 ET	200	0.1565
01:18 ET	200	0.157
01:24 ET	4532	0.1578
01:26 ET	1599	0.157
01:27 ET	4500	0.1568
01:29 ET	300	0.1562
01:31 ET	1001	0.1561
01:33 ET	6542	0.157
01:36 ET	200	0.156
01:40 ET	400	0.156
01:42 ET	6003	0.1573
01:44 ET	2356	0.1573
01:45 ET	3255	0.1573
01:47 ET	300	0.156
01:49 ET	600	0.1561
01:51 ET	600	0.1574
01:54 ET	3347	0.1562
01:56 ET	774	0.1562
01:58 ET	800	0.1562
02:00 ET	100	0.1572
02:02 ET	400	0.1567
02:03 ET	904	0.1567
02:05 ET	1650	0.15765
02:07 ET	2700	0.1567
02:09 ET	100	0.1567
02:14 ET	1300	0.1562
02:16 ET	1600	0.157
02:18 ET	6967	0.1561
02:21 ET	2057	0.1562
02:23 ET	584	0.1574
02:25 ET	400	0.1574
02:27 ET	1010	0.1574
02:30 ET	100	0.1563
02:32 ET	8314	0.1574
02:34 ET	200	0.1562
02:36 ET	850	0.1574
02:38 ET	821	0.1562
02:39 ET	100	0.1574
02:43 ET	936	0.1586
02:45 ET	2875	0.1578
02:48 ET	1399	0.1577
02:52 ET	6196	0.1586
02:54 ET	100	0.1574
03:03 ET	3399	0.1573
03:06 ET	2359	0.1586
03:10 ET	600	0.1586
03:14 ET	843	0.1586
03:15 ET	100	0.1563
03:19 ET	2387	0.1561
03:21 ET	19677	0.1563
03:24 ET	380	0.1563
03:26 ET	100	0.158
03:28 ET	20558	0.1563
03:30 ET	7151	0.157
03:32 ET	129	0.158
03:33 ET	1397	0.1563
03:35 ET	100	0.1566
03:37 ET	100	0.1579
03:39 ET	20906	0.1575
03:42 ET	14522	0.1571
03:44 ET	6132	0.1566
03:46 ET	400	0.1575
03:48 ET	300	0.157
03:50 ET	4554	0.158
03:51 ET	1200	0.157
03:53 ET	300	0.157
03:55 ET	40944	0.157
03:57 ET	41184	0.1577
04:00 ET	36358	0.157

Data delayed at least 15 minutes.

Oct 30, 2024
- Applied DNA Announces Pricing of $6.5 Million Registered Direct Offering and Concurrent Private Placement, from 7:16AM ET on Wednesday Oct 30, 2024 by Dow Jones
  7:16AM ET on Wednesday Oct 30, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesAPDN Applied DNA Sciences Inc	7.8M	0.0x	---
United StatesSCND Scientific Industries Inc	7.9M	-1.5x	---
United StatesVVOS Vivos Therapeutics Inc	15.2M	-0.6x	---
United StatesNURO NeuroMetrix Inc	8.7M	-0.9x	---
United StatesFZMD Fuse Medical Inc	4.8M	2.2x	+2.06%
United StatesECIA Encision Inc	5.0M	-7.0x	---
As of 2024-11-26

Applied DNA Sciences, Inc. is a biotechnology company that develops, and markets deoxyribonucleic acid (DNA) based technology solutions. The Company is utilizing its LinearDNA large-scale polymerase chain reaction (PCR) based manufacturing platform. The Company’s proprietary platform produces large quantities of DNA for use in the nucleic acid-based in vitro diagnostics and preclinical nucleic-acid based drug development and manufacturing markets and for supply chain security, anti-counterfeiting and anti-theft technology purposes. It also develops PCR-based molecular in vitro diagnostics for covid-19. In addition, under its wholly owned subsidiary, Applied DNA Clinical Labs, LLC, the Company is offering a high-throughput turnkey solution for population-scale Covid-19 testing marketed as safeCircle. safeCircle utilizes the Company’s Covid-19 Diagnostic Tests and is designed to look for infection within defined populations or communities utilizing high throughput testing methodologies.

Contact Information

Headquarters: 50 Health Sciences DriveSTONY BROOK, NY, United States 11790
Phone: 631-240-8800
Fax: 631-240-8900

Executives

Chairman of the Board, President, Chief Executive Officer, Acting Chief Financial Officer: James Hayward
Chief Financial Officer: Beth Jantzen
Chief Operating Officer, Chief Information Officer, Secretary: Judith Murrah
Chief Legal Officer, Executive Director - Business Development: Clay Shorrock
Independent Director: Robert Catell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$7.8M
Revenue (TTM)	$3.4M
Shares Outstanding	50.5M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.47
EPS	$-11.86
Book Value	$7.25
P/E Ratio	0.0x
Price/Sales (TTM)	2.3
Price/Cash Flow (TTM)	---
Operating Margin	-439.20%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Applied DNA Sciences Inc
NASDAQ:APDNUnited States
NASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)

Search Criteria

Charts

Recent News

Oct 30, 2024

Applied DNA Announces Pricing of $6.5 Million Registered Direct Offering and Concurrent Private Placement, from 7:16AM ET on Wednesday Oct 30, 2024 by Dow Jones

Medical Equipment, Supplies & Distribution Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar