Applied DNA Sciences IncNASDAQ:APDNNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.1522
- TODAY'S CHANGE (%)-0.0027 (-1.7702%)
- Bid / Lots0.1498/ 29
- Ask / Lots0.1548/ 45
- Open / Previous Close0.1539 / 0.1549
- Day Range
- 52 Week Range
- Volume2,023,317
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APDN |
|---|---|---|
| 09:32 ET | 67049 | 0.1528 |
| 09:33 ET | 68050 | 0.1511 |
| 09:35 ET | 19333 | 0.1509 |
| 09:37 ET | 10650 | 0.151388 |
| 09:39 ET | 31173 | 0.1502 |
| 09:42 ET | 3850 | 0.1509 |
| 09:44 ET | 10298 | 0.1505 |
| 09:46 ET | 21200 | 0.1505 |
| 09:48 ET | 2754 | 0.1513 |
| 09:50 ET | 4099 | 0.1513 |
| 09:51 ET | 7201 | 0.152 |
| 09:53 ET | 5615 | 0.1506 |
| 09:55 ET | 5381 | 0.1506 |
| 09:57 ET | 1398 | 0.1507 |
| 10:00 ET | 8300 | 0.1548 |
| 10:02 ET | 55430 | 0.151 |
| 10:04 ET | 200 | 0.1505 |
| 10:06 ET | 1997 | 0.1505 |
| 10:08 ET | 33800 | 0.1505 |
| 10:09 ET | 97971 | 0.1501 |
| 10:11 ET | 71656 | 0.15 |
| 10:13 ET | 163668 | 0.1485 |
| 10:15 ET | 46281 | 0.147749 |
| 10:18 ET | 49709 | 0.149 |
| 10:20 ET | 16906 | 0.1498 |
| 10:22 ET | 21719 | 0.15 |
| 10:24 ET | 41985 | 0.1498 |
| 10:26 ET | 72870 | 0.1481 |
| 10:27 ET | 7344 | 0.15 |
| 10:29 ET | 12550 | 0.15 |
| 10:33 ET | 12666 | 0.1499 |
| 10:36 ET | 16727 | 0.1499 |
| 10:38 ET | 16850 | 0.15 |
| 10:40 ET | 14470 | 0.1499 |
| 10:42 ET | 11300 | 0.15 |
| 10:44 ET | 3700 | 0.15 |
| 10:45 ET | 5556 | 0.15 |
| 10:47 ET | 95791 | 0.15 |
| 10:49 ET | 2800 | 0.1499 |
| 10:51 ET | 23490 | 0.15 |
| 10:54 ET | 1542 | 0.1497 |
| 10:56 ET | 444 | 0.150999 |
| 10:58 ET | 1492 | 0.1508 |
| 11:00 ET | 1000 | 0.149901 |
| 11:02 ET | 1144 | 0.1507 |
| 11:03 ET | 16550 | 0.151 |
| 11:05 ET | 17800 | 0.151 |
| 11:07 ET | 2828 | 0.1507 |
| 11:09 ET | 579 | 0.1503 |
| 11:12 ET | 5404 | 0.1497 |
| 11:14 ET | 334 | 0.1499 |
| 11:16 ET | 37240 | 0.15 |
| 11:18 ET | 3583 | 0.14995 |
| 11:20 ET | 1100 | 0.1499 |
| 11:21 ET | 3160 | 0.14945 |
| 11:23 ET | 17390 | 0.1503 |
| 11:25 ET | 34304 | 0.151 |
| 11:27 ET | 12600 | 0.1529 |
| 11:30 ET | 3200 | 0.151 |
| 11:32 ET | 1770 | 0.151 |
| 11:34 ET | 1900 | 0.151 |
| 11:38 ET | 1296 | 0.151 |
| 11:39 ET | 13013 | 0.151 |
| 11:41 ET | 6900 | 0.151 |
| 11:43 ET | 9111 | 0.151 |
| 11:45 ET | 745 | 0.151 |
| 11:48 ET | 600 | 0.1525 |
| 11:52 ET | 1570 | 0.1525 |
| 11:54 ET | 100 | 0.1525 |
| 11:56 ET | 2659 | 0.1525 |
| 11:57 ET | 533 | 0.1533 |
| 11:59 ET | 4300 | 0.153249 |
| 12:01 ET | 7197 | 0.1525 |
| 12:03 ET | 1000 | 0.1533 |
| 12:06 ET | 4854 | 0.1523 |
| 12:08 ET | 12177 | 0.1509 |
| 12:10 ET | 3585 | 0.15 |
| 12:12 ET | 200 | 0.15 |
| 12:14 ET | 300 | 0.1501 |
| 12:15 ET | 23180 | 0.1505 |
| 12:17 ET | 5000 | 0.1505 |
| 12:19 ET | 62400 | 0.1506 |
| 12:21 ET | 16990 | 0.1505 |
| 12:24 ET | 8700 | 0.1505 |
| 12:26 ET | 6459 | 0.1505 |
| 12:28 ET | 700 | 0.1505 |
| 12:30 ET | 400 | 0.151 |
| 12:33 ET | 37395 | 0.151 |
| 12:35 ET | 11597 | 0.151 |
| 12:37 ET | 11705 | 0.1511 |
| 12:39 ET | 7599 | 0.1511 |
| 12:42 ET | 2799 | 0.151 |
| 12:44 ET | 4750 | 0.153428 |
| 12:46 ET | 8675 | 0.1511 |
| 12:48 ET | 3140 | 0.1511 |
| 12:50 ET | 3357 | 0.1511 |
| 12:51 ET | 11700 | 0.151 |
| 12:53 ET | 9500 | 0.151 |
| 12:55 ET | 4865 | 0.152 |
| 12:57 ET | 3600 | 0.152 |
| 01:00 ET | 26479 | 0.152158 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Applied DNA Sciences Inc | 7.8M | 0.0x | --- |
Scientific Industries Inc | 11.2M | -1.8x | --- |
Fuse Medical Inc | 5.9M | 2.2x | +2.06% |
NeuroMetrix Inc | 8.8M | -0.9x | --- |
Vivos Therapeutics Inc | 16.4M | -0.6x | --- |
Encision Inc | 4.9M | -7.0x | --- |
Company Information
Applied DNA Sciences, Inc. is a biotechnology company. The Company is engaged in developing and commercializing technologies to produce and detect deoxyribonucleic acid (DNA) and ribonucleic acid (RNA). The Company operates through three segments: Therapeutic DNA Production Services, MDx Testing Services, and DNA Tagging and Security Products and Services. Therapeutic DNA Production Services segment operations consist of the enzymatic manufacture of synthetic DNA for use in the production of nucleic acid-based therapeutics and, the development and sale of a proprietary RNAP for use in the production of messenger RNA (mRNA) therapeutics. MDx Testing Service segment operations consist of performing and developing clinical molecular diagnostic and genetic tests and clinical laboratory testing services. DNA Tagging and Security Products and Services segment operations consist of the manufacture and detection of DNA for industrial supply chains and security services.
Contact Information
- Headquarters
- 50 Health Sciences DriveSTONY BROOK, NY, United States 11790
- Phone
- 631-240-8800
- Fax
- 631-240-8900
Executives
- Chairman of the Board, President, Chief Executive Officer, Acting Chief Financial Officer
- James Hayward
- Chief Financial Officer
- Beth Jantzen
- Chief Operating Officer, Chief Information Officer, Secretary
- Judith Murrah
- Chief Legal Officer, Executive Director - Business Development
- Clay Shorrock
- Independent Director
- Robert Catell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8M |
|---|---|
Revenue (TTM) | $3.4M |
Shares Outstanding | 50.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.46 |
EPS | $-11.86 |
Book Value | $7.25 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -439.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
