American Public Education IncNASDAQ:APEI
- LAST PRICE18.3900
- TODAY'S CHANGE (%)0.2800 (1.5461%)
- Bid / Lots16.4500/ 3
- Ask / Lots18.9500/ 1
- Open / Previous Close18.0100 / 18.1100
- Day Range
- 52 Week Range
- Volume83,171
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APEI |
|---|---|---|
| 09:32 ET | 1421 | 18 |
| 09:36 ET | 528 | 17.89 |
| 09:39 ET | 100 | 18.045 |
| 09:59 ET | 100 | 18 |
| 10:03 ET | 401 | 18.02 |
| 10:08 ET | 300 | 18.15 |
| 10:10 ET | 300 | 18.15 |
| 10:12 ET | 700 | 18.17 |
| 10:14 ET | 4126 | 18.25 |
| 10:15 ET | 2923 | 18.26 |
| 10:17 ET | 1200 | 18.035 |
| 10:21 ET | 900 | 18.02 |
| 10:37 ET | 200 | 18.07 |
| 10:39 ET | 200 | 18.07 |
| 10:42 ET | 500 | 18.06 |
| 10:48 ET | 100 | 18.108 |
| 10:50 ET | 100 | 18.065 |
| 10:51 ET | 713 | 18.0625 |
| 10:53 ET | 500 | 18.15 |
| 10:55 ET | 100 | 18.214 |
| 10:57 ET | 100 | 18.08 |
| 11:00 ET | 755 | 17.98 |
| 11:02 ET | 600 | 17.975 |
| 11:08 ET | 585 | 18 |
| 11:18 ET | 100 | 18.054 |
| 11:20 ET | 300 | 18.06 |
| 11:22 ET | 100 | 18.079 |
| 11:24 ET | 400 | 18.01 |
| 11:33 ET | 100 | 18.084 |
| 11:38 ET | 200 | 18.045 |
| 11:40 ET | 600 | 18.0325 |
| 11:42 ET | 500 | 17.99 |
| 11:51 ET | 100 | 17.985 |
| 11:56 ET | 554 | 18.03 |
| 11:58 ET | 465 | 18.025 |
| 12:02 ET | 969 | 18.09 |
| 12:12 ET | 100 | 18.04 |
| 12:14 ET | 681 | 18 |
| 12:21 ET | 100 | 18.01 |
| 12:25 ET | 100 | 18.005 |
| 12:27 ET | 100 | 18.03 |
| 12:34 ET | 200 | 18.03 |
| 12:39 ET | 100 | 18.035 |
| 12:43 ET | 1065 | 18.03 |
| 12:50 ET | 400 | 18.06 |
| 12:56 ET | 200 | 18.07 |
| 01:03 ET | 200 | 18.035 |
| 01:06 ET | 200 | 18.09 |
| 01:14 ET | 100 | 18.124 |
| 01:15 ET | 244 | 18.13 |
| 01:19 ET | 300 | 18.1 |
| 01:33 ET | 200 | 18.11 |
| 01:42 ET | 100 | 18.105 |
| 01:48 ET | 200 | 18.09 |
| 01:50 ET | 100 | 18.09 |
| 01:51 ET | 100 | 18.09 |
| 01:53 ET | 100 | 18.09 |
| 02:00 ET | 100 | 18.17 |
| 02:02 ET | 100 | 18.16 |
| 02:06 ET | 1500 | 18.14 |
| 02:09 ET | 1300 | 18.19 |
| 02:11 ET | 1200 | 18.21 |
| 02:22 ET | 908 | 18.2137 |
| 02:24 ET | 100 | 18.21 |
| 02:29 ET | 200 | 18.24 |
| 02:31 ET | 100 | 18.21 |
| 02:36 ET | 2046 | 18.115 |
| 02:38 ET | 100 | 18.155 |
| 02:40 ET | 100 | 18.165 |
| 02:47 ET | 1600 | 18.195 |
| 02:56 ET | 186 | 18.195 |
| 03:02 ET | 100 | 18.195 |
| 03:03 ET | 100 | 18.195 |
| 03:07 ET | 100 | 18.23 |
| 03:09 ET | 244 | 18.23 |
| 03:14 ET | 200 | 18.265 |
| 03:16 ET | 100 | 18.26 |
| 03:18 ET | 100 | 18.27 |
| 03:20 ET | 400 | 18.25 |
| 03:21 ET | 100 | 18.255 |
| 03:23 ET | 100 | 18.26 |
| 03:27 ET | 600 | 18.35 |
| 03:36 ET | 400 | 18.37 |
| 03:38 ET | 700 | 18.41 |
| 03:39 ET | 700 | 18.385 |
| 03:41 ET | 200 | 18.41 |
| 03:43 ET | 1500 | 18.4 |
| 03:45 ET | 765 | 18.41 |
| 03:50 ET | 100 | 18.4 |
| 03:52 ET | 2020 | 18.43 |
| 03:54 ET | 700 | 18.44 |
| 03:56 ET | 719 | 18.435 |
| 03:57 ET | 200 | 18.42 |
| 03:59 ET | 1114 | 18.39 |
Yesterday
Rasmussen University Launches Professional Achievement Grant for Saber Healthcare Group Employees, from 9:15AM ET on Thursday May 16, 2024 by Dow Jones
9:15AM ET on Thursday May 16, 2024 by Dow Jones
May 8, 2024
DJ American Public Education Is Maintained at Outperform by Barrington Research, from 1:30PM ET on Wednesday May 08, 2024 by Dow Jones
1:30PM ET on Wednesday May 08, 2024 by Dow JonesAPUS to Celebrate Over 16,000 Graduates at Commencement on May 10-11, from 8:56AM ET on Wednesday May 08, 2024 by Dow Jones
8:56AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
American Public Education Reports First Quarter 2024 Financial Results, from 4:01PM ET on Tuesday May 07, 2024 by Dow Jones
4:01PM ET on Tuesday May 07, 2024 by Dow Jones*DJ American Public Education 1Q Loss/Shr 6c >APEI, from 4:01PM ET on Tuesday May 07, 2024 by Dow Jones
4:01PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Public Education Inc | 318.3M | -7.0x | --- |
Carriage Services Inc | 404.8M | 13.4x | +28.76% |
Mynd.ai Inc | 113.2M | -3.0x | --- |
Ziprecruiter Inc | 984.1M | 27.8x | --- |
WW International Inc | 149.0M | -0.4x | --- |
Team Inc | 31.6M | -0.5x | --- |
Company Information
American Public Education, Inc., through its institutions, American Public University System (APUS), Rasmussen University (RU), Hondros College of Nursing (HCN), and Graduate School USA (GSUSA), provides online and campus-based postsecondary education and career learning. Its segments include APUS, RU and HCN. APUS segment provides online postsecondary education directed primarily at the needs of the military, military-affiliated, public service and service-minded communities through American Military University (AMU), and American Public University (APU). APUS serves about 90,000 adult learners worldwide via accessible and affordable higher education. RU segment provides nursing and health sciences-focused postsecondary education to over 13,500 students at its 22 campuses in six states and online. HCN segment offers pre-licensure nursing programs that are designed to prepare individuals for productive careers at its eight campuses (six in Ohio, one in Indiana, and one in Michigan).
Contact Information
- Headquarters
- 111 W Congress StCHARLES TOWN, WV, United States 25414
- Phone
- 304-724-3700
- Fax
- 304-724-3780
Executives
- Independent Chairman of the Board
- Eric Andersen
- President, Chief Executive Officer, Director
- Angela Selden
- Chief Financial Officer, Executive Vice President
- Richard Sunderland
- President - APUS
- Nuno Fernandes
- President and Chief Academic Officer - RU
- Paula Singer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $318.3M |
|---|---|
Revenue (TTM) | $605.3M |
Shares Outstanding | 17.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.32 |
EPS | $-2.62 |
Book Value | $16.59 |
P/E Ratio | -7.0x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
