• LAST PRICE
    7.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-3.7500%)
  • Bid / Lots
    7.7800/ 2
  • Ask / Lots
    7.8800/ 1
  • Open / Previous Close
    7.8700 / 8.0000
  • Day Range
    Low 7.5300
    High 8.3800
  • 52 Week Range
    Low 1.7900
    High 9.3900
  • Volume
    9,686,452
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8
TimeVolumeAPLT
09:32 ET1988948.12
09:34 ET320138.265
09:36 ET379948.31
09:38 ET719278.1333
09:39 ET213058.0719
09:41 ET174548.06
09:43 ET80348.115
09:45 ET9338.11
09:48 ET151288.0692
09:50 ET2463288.0495
09:52 ET272948
09:54 ET193198
09:56 ET203607.98
09:57 ET98968.015
09:59 ET327627.97
10:01 ET45397.9983
10:03 ET172448.005
10:06 ET67387.99
10:08 ET77307.97
10:10 ET176177.995
10:12 ET50878.005
10:14 ET55738.09
10:15 ET760167.995
10:17 ET386357.9992
10:19 ET303718
10:21 ET271218.01
10:24 ET184157.995
10:26 ET77068.005
10:28 ET698428.03
10:30 ET188177.995
10:32 ET414658
10:33 ET163208.005
10:35 ET216957.995
10:37 ET97738
10:39 ET303168.01
10:42 ET388337.995
10:44 ET2299947.985
10:46 ET390537.99
10:48 ET92587.985
10:50 ET62807.995
10:51 ET141777.985
10:53 ET29117.985
10:55 ET38817.985
10:57 ET36007.995
11:00 ET494108
11:02 ET111187.98
11:04 ET192627.997502
11:06 ET211117.995
11:08 ET20008
11:09 ET27787.995
11:11 ET33007.995
11:13 ET323137.912
11:15 ET98237.94
11:18 ET133647.93
11:20 ET39767.955
11:22 ET15007.955
11:24 ET13407.955
11:26 ET216447.95
11:27 ET16407.95
11:29 ET110167.915
11:31 ET257537.88
11:33 ET181327.87
11:36 ET455087.82
11:38 ET126547.822
11:40 ET19587.845
11:42 ET57277.825
11:44 ET47077.8425
11:45 ET56417.87
11:47 ET30227.8625
11:49 ET35807.855
11:51 ET213337.79
11:54 ET219987.75
11:56 ET129727.76
11:58 ET156487.7
12:00 ET281477.69
12:02 ET278427.64
12:03 ET796827.56
12:05 ET245957.66
12:07 ET234137.685
12:09 ET43847.65
12:12 ET172587.63
12:14 ET244697.61
12:16 ET50597.61
12:18 ET50637.59
12:20 ET79257.63
12:21 ET16007.625
12:23 ET266577.65
12:25 ET98477.61
12:27 ET186727.735
12:30 ET78777.76
12:32 ET60957.77
12:34 ET160887.71
12:36 ET272507.77
12:38 ET85677.78
12:39 ET13007.78
12:41 ET62267.78
12:43 ET46687.755
12:45 ET25107.74
12:48 ET32017.825
12:50 ET72547.79
12:52 ET24007.81
12:54 ET32057.83
12:56 ET28477.84
12:57 ET32777.85
12:59 ET142137.79
01:01 ET87717.8
01:03 ET197167.79
01:06 ET13137.79
01:08 ET28007.81
01:10 ET38517.85
01:12 ET6007.85
01:14 ET68727.83
01:15 ET37437.81
01:17 ET71607.75
01:19 ET13587.74
01:21 ET80647.73
01:24 ET117497.69
01:26 ET111337.69
01:28 ET131377.73
01:30 ET45617.72
01:32 ET39187.78
01:33 ET23527.79
01:35 ET54337.83
01:37 ET42197.82
01:39 ET9007.82
01:42 ET55137.85
01:44 ET85867.87
01:46 ET43907.89
01:48 ET71017.87
01:50 ET88807.89
01:51 ET37007.94
01:53 ET44507.94
01:55 ET46877.935
01:57 ET146787.9
02:00 ET39527.91
02:02 ET246147.91
02:04 ET301107.91
02:06 ET54527.92
02:08 ET28197.915
02:09 ET62207.87
02:11 ET53487.92
02:13 ET94897.99
02:15 ET81337.96
02:18 ET85197.95
02:20 ET88927.905
02:22 ET106587.95
02:24 ET89177.955
02:26 ET139647.96
02:27 ET38147.97
02:29 ET133237.93
02:31 ET63407.93
02:33 ET38247.94
02:36 ET32507.95
02:38 ET206177.97
02:40 ET76327.97
02:42 ET78687.98
02:44 ET449298.04
02:45 ET151137.98
02:47 ET55447.985
02:49 ET613758
02:51 ET140887.9976
02:54 ET40687.9854
02:56 ET45577.995
02:58 ET83637.975
03:00 ET38797.99
03:02 ET97507.985
03:03 ET143037.945
03:05 ET139637.955
03:07 ET167877.93
03:09 ET75097.92
03:12 ET135087.91
03:14 ET33037.93
03:16 ET84067.935
03:18 ET217617.87
03:20 ET97127.895
03:21 ET82767.89
03:23 ET108497.895
03:25 ET117417.89
03:27 ET110487.9
03:30 ET105207.915
03:32 ET120487.925
03:34 ET150957.93
03:36 ET71387.905
03:38 ET120387.905
03:39 ET164187.89
03:41 ET183687.89
03:43 ET575247.83
03:45 ET284977.8001
03:48 ET346497.795
03:50 ET262857.8456
03:52 ET1272257.8
03:54 ET371337.785
03:56 ET985487.79
03:57 ET706817.71
03:59 ET35325227.7
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPLT
Applied Therapeutics Inc
884.3M
-5.1x
---
United StatesIMNM
Immunome Inc
900.2M
-2.7x
---
United StatesMREO
Mereo BioPharma Group PLC
653.9M
-12.9x
---
United StatesCATX
Perspective Therapeutics Inc
892.1M
-9.5x
---
United StatesORKA
Oruka Therapeutics Inc
875.0M
-4.2x
---
United StatesETNB
89Bio Inc
867.4M
-4.2x
---
As of 2024-09-22

Company Information

Applied Therapeutics, Inc. is a clinical-stage biopharmaceutical company. It is focused on developing a pipeline of novel drug candidates against validated molecular targets in indications of high unmet medical need. The Company’s lead drug candidate, govorestat, is a novel central nervous system penetrant Aldose Reductase Inhibitor (ARI) for the treatment of central nervous system (CNS) rare metabolic diseases, including Galactosemia, Sorbitol Dehydrogenase (SORD) Deficiency, and PMM2-CDG. The Company is also developing AT-001, a novel potent ARI, for the treatment of Diabetic Cardiomyopathy (DbCM) a fatal fibrosis of the heart. It has completed a Phase I/II clinical trial evaluating AT-001 in approximately 120 patients with type 2 diabetes, in which no drug-related adverse effects or tolerability issues were observed. The preclinical pipeline also includes AT-003, an ARI designed to cross through the back of the eye when dosed orally, for the treatment of Diabetic retinopathy.

Contact Information

Headquarters
545 FIFTH AVENUE, SUITE 1400NEW YORK, NY, United States 10017
Phone
212-220-9226
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer, Founder
Shoshana Shendelman
Chief Financial Officer and Principal Financial Officer, Director
Leslie Funtleyder
Chief Operating Officer and Chief Business Officer
Constantine Chinoporos
Chief Accounting Officer
Catherine Thorpe
Chief Commercial Officer
Dale Hooks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$884.3M
Revenue (TTM)
$-333.0K
Shares Outstanding
114.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.03
EPS
$-1.52
Book Value
$-0.20
P/E Ratio
-5.1x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.