Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | APLT |
---|---|---|
09:32 ET | 13504 | 9.77 |
09:33 ET | 2505 | 9.785 |
09:35 ET | 4295 | 9.76 |
09:37 ET | 400 | 9.76 |
09:39 ET | 746 | 9.75 |
09:42 ET | 3711 | 9.765 |
09:44 ET | 5900 | 9.74 |
09:46 ET | 5928 | 9.75 |
09:48 ET | 14275 | 9.76 |
09:50 ET | 12179 | 9.75 |
09:51 ET | 6289 | 9.725 |
09:53 ET | 10815 | 9.73 |
09:55 ET | 6278 | 9.645 |
09:57 ET | 15110 | 9.705 |
10:00 ET | 3708 | 9.72 |
10:02 ET | 1611 | 9.73 |
10:04 ET | 5576 | 9.72 |
10:06 ET | 1068 | 9.73 |
10:08 ET | 21234 | 9.71 |
10:09 ET | 8525 | 9.72 |
10:11 ET | 9970 | 9.73 |
10:13 ET | 2743 | 9.755 |
10:15 ET | 1035 | 9.74 |
10:18 ET | 3131 | 9.76 |
10:20 ET | 1107 | 9.73 |
10:22 ET | 16317 | 9.76 |
10:24 ET | 1997 | 9.75 |
10:26 ET | 400 | 9.75 |
10:27 ET | 1595 | 9.76 |
10:29 ET | 5269 | 9.75 |
10:31 ET | 1299 | 9.755 |
10:33 ET | 12706 | 9.75 |
10:36 ET | 10909 | 9.77 |
10:38 ET | 6865 | 9.8 |
10:40 ET | 1115 | 9.805 |
10:42 ET | 1641 | 9.805 |
10:44 ET | 2064 | 9.85 |
10:45 ET | 7827 | 9.8799 |
10:47 ET | 2724 | 9.815 |
10:49 ET | 5606 | 9.79 |
10:51 ET | 4392 | 9.84 |
10:54 ET | 706 | 9.84 |
10:56 ET | 1010 | 9.815 |
10:58 ET | 2146 | 9.8 |
11:00 ET | 27840 | 9.86 |
11:02 ET | 2642 | 9.82 |
11:03 ET | 2357 | 9.83 |
11:05 ET | 1009 | 9.84 |
11:07 ET | 300 | 9.84 |
11:09 ET | 1876 | 9.8384 |
11:12 ET | 400 | 9.84 |
11:14 ET | 1247 | 9.83 |
11:16 ET | 1837 | 9.83 |
11:18 ET | 5022 | 9.795 |
11:20 ET | 701 | 9.775 |
11:21 ET | 508 | 9.8 |
11:23 ET | 250 | 9.8 |
11:25 ET | 331 | 9.79 |
11:27 ET | 781 | 9.8 |
11:30 ET | 1794 | 9.81 |
11:32 ET | 2155 | 9.815 |
11:34 ET | 308 | 9.8199 |
11:36 ET | 19878 | 9.84 |
11:38 ET | 3544 | 9.865 |
11:39 ET | 17377 | 9.89 |
11:41 ET | 1101 | 9.908 |
11:43 ET | 3600 | 9.89 |
11:45 ET | 3818 | 9.88 |
11:48 ET | 7108 | 9.93 |
11:50 ET | 30569 | 9.92 |
11:52 ET | 6803 | 9.89 |
11:54 ET | 2025 | 9.9 |
11:57 ET | 1300 | 9.88 |
11:59 ET | 700 | 9.88 |
12:01 ET | 1089 | 9.88 |
12:03 ET | 1208 | 9.8622 |
12:08 ET | 4808 | 9.83 |
12:10 ET | 165 | 9.8252 |
12:12 ET | 797 | 9.79 |
12:14 ET | 4182 | 9.81 |
12:15 ET | 400 | 9.8 |
12:17 ET | 328 | 9.82 |
12:19 ET | 3613 | 9.82 |
12:21 ET | 2184 | 9.84 |
12:24 ET | 200 | 9.83 |
12:26 ET | 3491 | 9.85 |
12:28 ET | 4298 | 9.87 |
12:30 ET | 2462 | 9.87 |
12:32 ET | 5428 | 9.85 |
12:33 ET | 425 | 9.86 |
12:35 ET | 1715 | 9.87 |
12:37 ET | 200 | 9.87 |
12:39 ET | 2640 | 9.88 |
12:42 ET | 549 | 9.89 |
12:44 ET | 700 | 9.89 |
12:46 ET | 5977 | 9.89 |
12:48 ET | 632 | 9.89 |
12:50 ET | 3895 | 9.91 |
12:51 ET | 3040 | 9.9 |
12:53 ET | 940 | 9.91 |
12:55 ET | 854 | 9.91 |
12:57 ET | 1047 | 9.91 |
01:00 ET | 2269 | 9.89 |
01:04 ET | 2906 | 9.88 |
01:06 ET | 858 | 9.87 |
01:08 ET | 2548 | 9.88 |
01:09 ET | 721 | 9.88 |
01:11 ET | 1049 | 9.87 |
01:13 ET | 1287 | 9.88 |
01:15 ET | 702 | 9.88 |
01:18 ET | 1379 | 9.87 |
01:20 ET | 1899 | 9.88 |
01:22 ET | 800 | 9.88 |
01:24 ET | 1550 | 9.8697 |
01:27 ET | 2409 | 9.86 |
01:29 ET | 599 | 9.88 |
01:31 ET | 500 | 9.9 |
01:33 ET | 3824 | 9.91 |
01:36 ET | 5373 | 9.93 |
01:38 ET | 9795 | 9.94 |
01:40 ET | 1717 | 9.94 |
01:42 ET | 300 | 9.945 |
01:44 ET | 21142 | 9.969 |
01:45 ET | 25940 | 10.01 |
01:47 ET | 4749 | 9.97 |
01:49 ET | 2153 | 9.97 |
01:51 ET | 688 | 9.98 |
01:54 ET | 5870 | 9.96 |
01:56 ET | 100 | 9.96 |
01:58 ET | 7111 | 9.945 |
02:00 ET | 1788 | 9.92 |
02:02 ET | 2813 | 9.87 |
02:03 ET | 2033 | 9.87 |
02:05 ET | 3072 | 9.87 |
02:07 ET | 1811 | 9.87 |
02:09 ET | 1325 | 9.88 |
02:12 ET | 2470 | 9.87 |
02:14 ET | 900 | 9.87 |
02:18 ET | 2120 | 9.85 |
02:20 ET | 1100 | 9.86 |
02:21 ET | 1288 | 9.88 |
02:23 ET | 2010 | 9.87 |
02:25 ET | 1769 | 9.87 |
02:27 ET | 2585 | 9.9 |
02:30 ET | 148 | 9.89 |
02:32 ET | 3312 | 9.92 |
02:34 ET | 530 | 9.93 |
02:36 ET | 300 | 9.94 |
02:38 ET | 8180 | 9.935 |
02:39 ET | 3606 | 9.93 |
02:41 ET | 6236 | 9.92 |
02:43 ET | 4030 | 9.89 |
02:45 ET | 300 | 9.9 |
02:48 ET | 1994 | 9.9 |
02:50 ET | 3749 | 9.895 |
02:52 ET | 2505 | 9.9 |
02:54 ET | 4561 | 9.91 |
02:56 ET | 500 | 9.9 |
02:57 ET | 9562 | 9.935 |
02:59 ET | 13258 | 9.94 |
03:01 ET | 16024 | 9.88 |
03:03 ET | 1955 | 9.895 |
03:06 ET | 3620 | 9.89 |
03:08 ET | 2198 | 9.89 |
03:10 ET | 1049 | 9.88 |
03:12 ET | 3397 | 9.898 |
03:14 ET | 800 | 9.88 |
03:15 ET | 4700 | 9.89 |
03:17 ET | 4535 | 9.895 |
03:19 ET | 1771 | 9.885 |
03:21 ET | 2264 | 9.87 |
03:24 ET | 200 | 9.87 |
03:26 ET | 7719 | 9.875 |
03:28 ET | 9961 | 9.87 |
03:30 ET | 6425 | 9.88 |
03:32 ET | 2600 | 9.88 |
03:33 ET | 6238 | 9.88 |
03:35 ET | 6152 | 9.89 |
03:37 ET | 2400 | 9.89 |
03:39 ET | 8330 | 9.8901 |
03:42 ET | 2848 | 9.895 |
03:44 ET | 5963 | 9.9 |
03:46 ET | 5027 | 9.91 |
03:48 ET | 3679 | 9.92 |
03:50 ET | 8832 | 9.94 |
03:51 ET | 3747 | 9.9642 |
03:53 ET | 10520 | 9.9999 |
03:55 ET | 15571 | 9.9925 |
03:57 ET | 13420 | 9.98 |
04:00 ET | 208317 | 10.09 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Applied Therapeutics Inc | 1.2B | -6.6x | --- |
Bicara Therapeutics Inc | 1.2B | -19.0x | --- |
Arrivent Biopharma Inc | 1.1B | -13.9x | --- |
Cogent Biosciences Inc | 1.1B | -4.1x | --- |
89Bio Inc | 1.1B | -3.6x | --- |
Mesoblast Ltd | 1.1B | -10.5x | --- |
Applied Therapeutics, Inc. is a clinical-stage biopharmaceutical company. It is focused on developing a pipeline of novel drug candidates against validated molecular targets in indications of high unmet medical need. The Company’s lead drug candidate, govorestat, is a novel central nervous system penetrant Aldose Reductase Inhibitor (ARI) for the treatment of central nervous system (CNS) rare metabolic diseases, including Galactosemia, Sorbitol Dehydrogenase (SORD) Deficiency, and PMM2-CDG. The Company is also developing AT-001, a novel potent ARI, for the treatment of Diabetic Cardiomyopathy (DbCM) a fatal fibrosis of the heart. It has completed a Phase I/II clinical trial evaluating AT-001 in approximately 120 patients with type 2 diabetes, in which no drug-related adverse effects or tolerability issues were observed. The preclinical pipeline also includes AT-003, an ARI designed to cross through the back of the eye when dosed orally, for the treatment of Diabetic retinopathy.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
---|---|
Revenue (TTM) | $-211.0K |
Shares Outstanding | 114.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.02 |
EPS | $-1.53 |
Book Value | $-0.20 |
P/E Ratio | -6.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.