• LAST PRICE
    10.0900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    10.1000/ 1
  • Ask / Lots
    10.4000/ 10
  • Open / Previous Close
    --- / 10.0900
  • Day Range
    ---
  • 52 Week Range
    Low 1.7900
    High 10.0900
  • Volume
    316
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.74
TimeVolumeAPLT
09:32 ET135049.77
09:33 ET25059.785
09:35 ET42959.76
09:37 ET4009.76
09:39 ET7469.75
09:42 ET37119.765
09:44 ET59009.74
09:46 ET59289.75
09:48 ET142759.76
09:50 ET121799.75
09:51 ET62899.725
09:53 ET108159.73
09:55 ET62789.645
09:57 ET151109.705
10:00 ET37089.72
10:02 ET16119.73
10:04 ET55769.72
10:06 ET10689.73
10:08 ET212349.71
10:09 ET85259.72
10:11 ET99709.73
10:13 ET27439.755
10:15 ET10359.74
10:18 ET31319.76
10:20 ET11079.73
10:22 ET163179.76
10:24 ET19979.75
10:26 ET4009.75
10:27 ET15959.76
10:29 ET52699.75
10:31 ET12999.755
10:33 ET127069.75
10:36 ET109099.77
10:38 ET68659.8
10:40 ET11159.805
10:42 ET16419.805
10:44 ET20649.85
10:45 ET78279.8799
10:47 ET27249.815
10:49 ET56069.79
10:51 ET43929.84
10:54 ET7069.84
10:56 ET10109.815
10:58 ET21469.8
11:00 ET278409.86
11:02 ET26429.82
11:03 ET23579.83
11:05 ET10099.84
11:07 ET3009.84
11:09 ET18769.8384
11:12 ET4009.84
11:14 ET12479.83
11:16 ET18379.83
11:18 ET50229.795
11:20 ET7019.775
11:21 ET5089.8
11:23 ET2509.8
11:25 ET3319.79
11:27 ET7819.8
11:30 ET17949.81
11:32 ET21559.815
11:34 ET3089.8199
11:36 ET198789.84
11:38 ET35449.865
11:39 ET173779.89
11:41 ET11019.908
11:43 ET36009.89
11:45 ET38189.88
11:48 ET71089.93
11:50 ET305699.92
11:52 ET68039.89
11:54 ET20259.9
11:57 ET13009.88
11:59 ET7009.88
12:01 ET10899.88
12:03 ET12089.8622
12:08 ET48089.83
12:10 ET1659.8252
12:12 ET7979.79
12:14 ET41829.81
12:15 ET4009.8
12:17 ET3289.82
12:19 ET36139.82
12:21 ET21849.84
12:24 ET2009.83
12:26 ET34919.85
12:28 ET42989.87
12:30 ET24629.87
12:32 ET54289.85
12:33 ET4259.86
12:35 ET17159.87
12:37 ET2009.87
12:39 ET26409.88
12:42 ET5499.89
12:44 ET7009.89
12:46 ET59779.89
12:48 ET6329.89
12:50 ET38959.91
12:51 ET30409.9
12:53 ET9409.91
12:55 ET8549.91
12:57 ET10479.91
01:00 ET22699.89
01:04 ET29069.88
01:06 ET8589.87
01:08 ET25489.88
01:09 ET7219.88
01:11 ET10499.87
01:13 ET12879.88
01:15 ET7029.88
01:18 ET13799.87
01:20 ET18999.88
01:22 ET8009.88
01:24 ET15509.8697
01:27 ET24099.86
01:29 ET5999.88
01:31 ET5009.9
01:33 ET38249.91
01:36 ET53739.93
01:38 ET97959.94
01:40 ET17179.94
01:42 ET3009.945
01:44 ET211429.969
01:45 ET2594010.01
01:47 ET47499.97
01:49 ET21539.97
01:51 ET6889.98
01:54 ET58709.96
01:56 ET1009.96
01:58 ET71119.945
02:00 ET17889.92
02:02 ET28139.87
02:03 ET20339.87
02:05 ET30729.87
02:07 ET18119.87
02:09 ET13259.88
02:12 ET24709.87
02:14 ET9009.87
02:18 ET21209.85
02:20 ET11009.86
02:21 ET12889.88
02:23 ET20109.87
02:25 ET17699.87
02:27 ET25859.9
02:30 ET1489.89
02:32 ET33129.92
02:34 ET5309.93
02:36 ET3009.94
02:38 ET81809.935
02:39 ET36069.93
02:41 ET62369.92
02:43 ET40309.89
02:45 ET3009.9
02:48 ET19949.9
02:50 ET37499.895
02:52 ET25059.9
02:54 ET45619.91
02:56 ET5009.9
02:57 ET95629.935
02:59 ET132589.94
03:01 ET160249.88
03:03 ET19559.895
03:06 ET36209.89
03:08 ET21989.89
03:10 ET10499.88
03:12 ET33979.898
03:14 ET8009.88
03:15 ET47009.89
03:17 ET45359.895
03:19 ET17719.885
03:21 ET22649.87
03:24 ET2009.87
03:26 ET77199.875
03:28 ET99619.87
03:30 ET64259.88
03:32 ET26009.88
03:33 ET62389.88
03:35 ET61529.89
03:37 ET24009.89
03:39 ET83309.8901
03:42 ET28489.895
03:44 ET59639.9
03:46 ET50279.91
03:48 ET36799.92
03:50 ET88329.94
03:51 ET37479.9642
03:53 ET105209.9999
03:55 ET155719.9925
03:57 ET134209.98
04:00 ET20831710.09
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPLT
Applied Therapeutics Inc
1.2B
-6.6x
---
United StatesBCAX
Bicara Therapeutics Inc
1.2B
-19.0x
---
United StatesAVBP
Arrivent Biopharma Inc
1.1B
-13.9x
---
United StatesCOGT
Cogent Biosciences Inc
1.1B
-4.1x
---
United StatesETNB
89Bio Inc
1.1B
-3.6x
---
United StatesMESO
Mesoblast Ltd
1.1B
-10.5x
---
As of 2024-11-11

Company Information

Applied Therapeutics, Inc. is a clinical-stage biopharmaceutical company. It is focused on developing a pipeline of novel drug candidates against validated molecular targets in indications of high unmet medical need. The Company’s lead drug candidate, govorestat, is a novel central nervous system penetrant Aldose Reductase Inhibitor (ARI) for the treatment of central nervous system (CNS) rare metabolic diseases, including Galactosemia, Sorbitol Dehydrogenase (SORD) Deficiency, and PMM2-CDG. The Company is also developing AT-001, a novel potent ARI, for the treatment of Diabetic Cardiomyopathy (DbCM) a fatal fibrosis of the heart. It has completed a Phase I/II clinical trial evaluating AT-001 in approximately 120 patients with type 2 diabetes, in which no drug-related adverse effects or tolerability issues were observed. The preclinical pipeline also includes AT-003, an ARI designed to cross through the back of the eye when dosed orally, for the treatment of Diabetic retinopathy.

Contact Information

Headquarters
545 FIFTH AVENUE, SUITE 1400NEW YORK, NY, United States 10017
Phone
212-220-9226
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer, Founder
Shoshana Shendelman
Chief Financial Officer and Principal Financial Officer, Director
Leslie Funtleyder
Chief Operating Officer and Chief Business Officer
Constantine Chinoporos
Interim Principal Financial Officer, Chief Accounting Officer
Catherine Thorpe
Chief Commercial Officer
Dale Hooks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.2B
Revenue (TTM)
$-211.0K
Shares Outstanding
114.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.02
EPS
$-1.53
Book Value
$-0.20
P/E Ratio
-6.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.