• LAST PRICE
    9.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.3400 (-3.3203%)
  • Bid / Lots
    9.9000/ 1
  • Ask / Lots
    10.2900/ 4
  • Open / Previous Close
    10.1200 / 10.2400
  • Day Range
    Low 9.7001
    High 10.1245
  • 52 Week Range
    Low 1.7900
    High 10.6237
  • Volume
    2,893,750
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 10.24
TimeVolumeAPLT
09:32 ET1763910.03
09:33 ET56659.96
09:35 ET1319210.09
09:37 ET805010.01
09:39 ET1058210.01
09:42 ET41209.93
09:44 ET77259.91
09:46 ET61849.8
09:48 ET95379.83
09:50 ET73609.825
09:51 ET112439.875
09:53 ET28059.9
09:55 ET26009.905
09:57 ET65009.91
10:00 ET40559.87
10:02 ET266369.9
10:06 ET30679.91
10:08 ET2009.915
10:09 ET28809.94
10:11 ET7549.95
10:13 ET262049.94
10:15 ET18299.99
10:18 ET90789.88
10:20 ET26169.82
10:22 ET64569.845
10:24 ET38049.82
10:26 ET40569.81
10:27 ET2009.81
10:29 ET38899.805
10:31 ET122519.891
10:33 ET2189810.06
10:36 ET113610.01
10:38 ET1139110.02
10:40 ET274310.04
10:42 ET402610.035
10:44 ET220010.01
10:45 ET32959.99
10:47 ET472110.03
10:49 ET362910.05
10:51 ET50010.04
10:54 ET300810
10:56 ET201210.03
10:58 ET45710.03
11:00 ET101410.05
11:02 ET372910.05
11:03 ET60810.07
11:05 ET70810.06
11:07 ET130010.05
11:12 ET120010.03
11:14 ET100710.03
11:16 ET172510.01
11:18 ET30010.005
11:20 ET164810
11:21 ET249210.03
11:23 ET231310
11:25 ET255910.01
11:27 ET60010.02
11:32 ET149410.03
11:34 ET50010.06
11:36 ET107110.07
11:38 ET202510.07
11:39 ET258610.065
11:41 ET71410.06
11:43 ET150610.03
11:45 ET2802310.01
11:48 ET251459.99
11:50 ET268710
11:52 ET408619.94
11:54 ET11509.99
11:56 ET36710
11:57 ET20359.98
11:59 ET12969.96
12:01 ET25099.88
12:03 ET17009.88
12:06 ET8009.89
12:08 ET12769.885
12:10 ET8559.87
12:14 ET22989.84
12:15 ET49979.855
12:17 ET36649.85
12:21 ET4069.88
12:24 ET31209.87
12:26 ET36839.93
12:28 ET9009.95
12:30 ET38009.96
12:32 ET7409.99
12:33 ET271110.03
12:35 ET462510.02
12:37 ET80410.01
12:39 ET842710.04
12:42 ET141910.02
12:44 ET360259.98
12:46 ET75009.98
12:48 ET13679.9677
12:50 ET17689.95
12:51 ET15959.93
12:53 ET11009.94
12:55 ET7009.94
12:57 ET23279.89
01:00 ET1009.89
01:02 ET14249.87
01:04 ET15389.91
01:06 ET9349.91
01:08 ET22269.88
01:09 ET1009.879
01:11 ET2009.88
01:13 ET8589.875
01:15 ET40919.87
01:20 ET9389.89
01:22 ET3149.89
01:24 ET14999.8871
01:26 ET10669.89
01:27 ET2809.88
01:29 ET3009.88
01:31 ET8829.885
01:33 ET9419.885
01:36 ET12549.88
01:38 ET48529.8161
01:40 ET13589.82
01:42 ET115379.91
01:44 ET12509.89
01:45 ET12059.87
01:47 ET190869.92
01:49 ET1009.92
01:51 ET23009.945
01:54 ET4009.95
01:56 ET4009.95
01:58 ET45649.97
02:00 ET17859.95
02:02 ET19129.94
02:03 ET9259.97
02:05 ET9939.96
02:07 ET22659.935
02:09 ET4169.935
02:12 ET14289.9
02:14 ET227129.98
02:16 ET7489.9999
02:18 ET12009.98
02:20 ET21789.99
02:21 ET9789.995
02:23 ET6009.995
02:25 ET60259.99
02:27 ET549110
02:30 ET417810.01
02:32 ET39009.99
02:34 ET112589.98
02:36 ET1009.98
02:38 ET34529.98
02:39 ET14229.985
02:41 ET62779.99
02:43 ET1607310.01
02:45 ET121049.98
02:48 ET62559.965
02:50 ET17199.975
02:52 ET22519.98
02:54 ET9949.98
02:56 ET60279.98
02:57 ET50629.98
02:59 ET31709.95
03:01 ET17179.95
03:03 ET12009.945
03:06 ET53759.94
03:08 ET41869.935
03:10 ET34269.935
03:12 ET8519.935
03:14 ET23139.935
03:15 ET45239.93
03:17 ET1989.935
03:19 ET52529.93
03:21 ET131439.935
03:24 ET7709.935
03:26 ET27389.935
03:28 ET54019.93
03:30 ET25129.905
03:32 ET28479.905
03:33 ET4509.92
03:35 ET61029.905
03:37 ET14459.905
03:39 ET32869.905
03:42 ET32259.905
03:44 ET80089.905
03:46 ET268229.895
03:48 ET113649.91
03:50 ET72339.895
03:51 ET29049.895
03:53 ET134989.885
03:55 ET128949.935
03:57 ET350199.895
04:00 ET2713909.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPLT
Applied Therapeutics Inc
1.2B
-6.5x
---
United StatesBCAX
Bicara Therapeutics Inc
1.2B
-17.8x
---
United StatesAVBP
Arrivent Biopharma Inc
1.2B
-13.4x
---
United StatesCOGT
Cogent Biosciences Inc
1.1B
-4.2x
---
United StatesMESO
Mesoblast Ltd
1.1B
-11.4x
---
United StatesPHVS
Pharvaris NV
1.1B
-7.8x
---
As of 2024-11-12

Company Information

Applied Therapeutics, Inc. is a clinical-stage biopharmaceutical company. It is focused on developing a pipeline of novel drug candidates against validated molecular targets in indications of high unmet medical need. The Company’s lead drug candidate, govorestat, is a novel central nervous system penetrant Aldose Reductase Inhibitor (ARI) for the treatment of central nervous system (CNS) rare metabolic diseases, including Galactosemia, Sorbitol Dehydrogenase (SORD) Deficiency, and PMM2-CDG. The Company is also developing AT-001, a novel potent ARI, for the treatment of Diabetic Cardiomyopathy (DbCM) a fatal fibrosis of the heart. It has completed a Phase I/II clinical trial evaluating AT-001 in approximately 120 patients with type 2 diabetes, in which no drug-related adverse effects or tolerability issues were observed. The preclinical pipeline also includes AT-003, an ARI designed to cross through the back of the eye when dosed orally, for the treatment of Diabetic retinopathy.

Contact Information

Headquarters
545 FIFTH AVENUE, SUITE 1400NEW YORK, NY, United States 10017
Phone
212-220-9226
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer, Founder
Shoshana Shendelman
Chief Financial Officer and Principal Financial Officer, Director
Leslie Funtleyder
Chief Operating Officer and Chief Business Officer
Constantine Chinoporos
Chief Accounting Officer
Catherine Thorpe
Chief Commercial Officer
Dale Hooks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.2B
Revenue (TTM)
$-211.0K
Shares Outstanding
114.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.03
EPS
$-1.53
Book Value
$-0.20
P/E Ratio
-6.5x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.