Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | APLT |
---|---|---|
09:32 ET | 17639 | 10.03 |
09:33 ET | 5665 | 9.96 |
09:35 ET | 13192 | 10.09 |
09:37 ET | 8050 | 10.01 |
09:39 ET | 10582 | 10.01 |
09:42 ET | 4120 | 9.93 |
09:44 ET | 7725 | 9.91 |
09:46 ET | 6184 | 9.8 |
09:48 ET | 9537 | 9.83 |
09:50 ET | 7360 | 9.825 |
09:51 ET | 11243 | 9.875 |
09:53 ET | 2805 | 9.9 |
09:55 ET | 2600 | 9.905 |
09:57 ET | 6500 | 9.91 |
10:00 ET | 4055 | 9.87 |
10:02 ET | 26636 | 9.9 |
10:06 ET | 3067 | 9.91 |
10:08 ET | 200 | 9.915 |
10:09 ET | 2880 | 9.94 |
10:11 ET | 754 | 9.95 |
10:13 ET | 26204 | 9.94 |
10:15 ET | 1829 | 9.99 |
10:18 ET | 9078 | 9.88 |
10:20 ET | 2616 | 9.82 |
10:22 ET | 6456 | 9.845 |
10:24 ET | 3804 | 9.82 |
10:26 ET | 4056 | 9.81 |
10:27 ET | 200 | 9.81 |
10:29 ET | 3889 | 9.805 |
10:31 ET | 12251 | 9.891 |
10:33 ET | 21898 | 10.06 |
10:36 ET | 1136 | 10.01 |
10:38 ET | 11391 | 10.02 |
10:40 ET | 2743 | 10.04 |
10:42 ET | 4026 | 10.035 |
10:44 ET | 2200 | 10.01 |
10:45 ET | 3295 | 9.99 |
10:47 ET | 4721 | 10.03 |
10:49 ET | 3629 | 10.05 |
10:51 ET | 500 | 10.04 |
10:54 ET | 3008 | 10 |
10:56 ET | 2012 | 10.03 |
10:58 ET | 457 | 10.03 |
11:00 ET | 1014 | 10.05 |
11:02 ET | 3729 | 10.05 |
11:03 ET | 608 | 10.07 |
11:05 ET | 708 | 10.06 |
11:07 ET | 1300 | 10.05 |
11:12 ET | 1200 | 10.03 |
11:14 ET | 1007 | 10.03 |
11:16 ET | 1725 | 10.01 |
11:18 ET | 300 | 10.005 |
11:20 ET | 1648 | 10 |
11:21 ET | 2492 | 10.03 |
11:23 ET | 2313 | 10 |
11:25 ET | 2559 | 10.01 |
11:27 ET | 600 | 10.02 |
11:32 ET | 1494 | 10.03 |
11:34 ET | 500 | 10.06 |
11:36 ET | 1071 | 10.07 |
11:38 ET | 2025 | 10.07 |
11:39 ET | 2586 | 10.065 |
11:41 ET | 714 | 10.06 |
11:43 ET | 1506 | 10.03 |
11:45 ET | 28023 | 10.01 |
11:48 ET | 25145 | 9.99 |
11:50 ET | 2687 | 10 |
11:52 ET | 40861 | 9.94 |
11:54 ET | 1150 | 9.99 |
11:56 ET | 367 | 10 |
11:57 ET | 2035 | 9.98 |
11:59 ET | 1296 | 9.96 |
12:01 ET | 2509 | 9.88 |
12:03 ET | 1700 | 9.88 |
12:06 ET | 800 | 9.89 |
12:08 ET | 1276 | 9.885 |
12:10 ET | 855 | 9.87 |
12:14 ET | 2298 | 9.84 |
12:15 ET | 4997 | 9.855 |
12:17 ET | 3664 | 9.85 |
12:21 ET | 406 | 9.88 |
12:24 ET | 3120 | 9.87 |
12:26 ET | 3683 | 9.93 |
12:28 ET | 900 | 9.95 |
12:30 ET | 3800 | 9.96 |
12:32 ET | 740 | 9.99 |
12:33 ET | 2711 | 10.03 |
12:35 ET | 4625 | 10.02 |
12:37 ET | 804 | 10.01 |
12:39 ET | 8427 | 10.04 |
12:42 ET | 1419 | 10.02 |
12:44 ET | 36025 | 9.98 |
12:46 ET | 7500 | 9.98 |
12:48 ET | 1367 | 9.9677 |
12:50 ET | 1768 | 9.95 |
12:51 ET | 1595 | 9.93 |
12:53 ET | 1100 | 9.94 |
12:55 ET | 700 | 9.94 |
12:57 ET | 2327 | 9.89 |
01:00 ET | 100 | 9.89 |
01:02 ET | 1424 | 9.87 |
01:04 ET | 1538 | 9.91 |
01:06 ET | 934 | 9.91 |
01:08 ET | 2226 | 9.88 |
01:09 ET | 100 | 9.879 |
01:11 ET | 200 | 9.88 |
01:13 ET | 858 | 9.875 |
01:15 ET | 4091 | 9.87 |
01:20 ET | 938 | 9.89 |
01:22 ET | 314 | 9.89 |
01:24 ET | 1499 | 9.8871 |
01:26 ET | 1066 | 9.89 |
01:27 ET | 280 | 9.88 |
01:29 ET | 300 | 9.88 |
01:31 ET | 882 | 9.885 |
01:33 ET | 941 | 9.885 |
01:36 ET | 1254 | 9.88 |
01:38 ET | 4852 | 9.8161 |
01:40 ET | 1358 | 9.82 |
01:42 ET | 11537 | 9.91 |
01:44 ET | 1250 | 9.89 |
01:45 ET | 1205 | 9.87 |
01:47 ET | 19086 | 9.92 |
01:49 ET | 100 | 9.92 |
01:51 ET | 2300 | 9.945 |
01:54 ET | 400 | 9.95 |
01:56 ET | 400 | 9.95 |
01:58 ET | 4564 | 9.97 |
02:00 ET | 1785 | 9.95 |
02:02 ET | 1912 | 9.94 |
02:03 ET | 925 | 9.97 |
02:05 ET | 993 | 9.96 |
02:07 ET | 2265 | 9.935 |
02:09 ET | 416 | 9.935 |
02:12 ET | 1428 | 9.9 |
02:14 ET | 22712 | 9.98 |
02:16 ET | 748 | 9.9999 |
02:18 ET | 1200 | 9.98 |
02:20 ET | 2178 | 9.99 |
02:21 ET | 978 | 9.995 |
02:23 ET | 600 | 9.995 |
02:25 ET | 6025 | 9.99 |
02:27 ET | 5491 | 10 |
02:30 ET | 4178 | 10.01 |
02:32 ET | 3900 | 9.99 |
02:34 ET | 11258 | 9.98 |
02:36 ET | 100 | 9.98 |
02:38 ET | 3452 | 9.98 |
02:39 ET | 1422 | 9.985 |
02:41 ET | 6277 | 9.99 |
02:43 ET | 16073 | 10.01 |
02:45 ET | 12104 | 9.98 |
02:48 ET | 6255 | 9.965 |
02:50 ET | 1719 | 9.975 |
02:52 ET | 2251 | 9.98 |
02:54 ET | 994 | 9.98 |
02:56 ET | 6027 | 9.98 |
02:57 ET | 5062 | 9.98 |
02:59 ET | 3170 | 9.95 |
03:01 ET | 1717 | 9.95 |
03:03 ET | 1200 | 9.945 |
03:06 ET | 5375 | 9.94 |
03:08 ET | 4186 | 9.935 |
03:10 ET | 3426 | 9.935 |
03:12 ET | 851 | 9.935 |
03:14 ET | 2313 | 9.935 |
03:15 ET | 4523 | 9.93 |
03:17 ET | 198 | 9.935 |
03:19 ET | 5252 | 9.93 |
03:21 ET | 13143 | 9.935 |
03:24 ET | 770 | 9.935 |
03:26 ET | 2738 | 9.935 |
03:28 ET | 5401 | 9.93 |
03:30 ET | 2512 | 9.905 |
03:32 ET | 2847 | 9.905 |
03:33 ET | 450 | 9.92 |
03:35 ET | 6102 | 9.905 |
03:37 ET | 1445 | 9.905 |
03:39 ET | 3286 | 9.905 |
03:42 ET | 3225 | 9.905 |
03:44 ET | 8008 | 9.905 |
03:46 ET | 26822 | 9.895 |
03:48 ET | 11364 | 9.91 |
03:50 ET | 7233 | 9.895 |
03:51 ET | 2904 | 9.895 |
03:53 ET | 13498 | 9.885 |
03:55 ET | 12894 | 9.935 |
03:57 ET | 35019 | 9.895 |
04:00 ET | 271390 | 9.9 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Applied Therapeutics Inc | 1.2B | -6.5x | --- |
Bicara Therapeutics Inc | 1.2B | -17.8x | --- |
Arrivent Biopharma Inc | 1.2B | -13.4x | --- |
Cogent Biosciences Inc | 1.1B | -4.2x | --- |
Mesoblast Ltd | 1.1B | -11.4x | --- |
Pharvaris NV | 1.1B | -7.8x | --- |
Applied Therapeutics, Inc. is a clinical-stage biopharmaceutical company. It is focused on developing a pipeline of novel drug candidates against validated molecular targets in indications of high unmet medical need. The Company’s lead drug candidate, govorestat, is a novel central nervous system penetrant Aldose Reductase Inhibitor (ARI) for the treatment of central nervous system (CNS) rare metabolic diseases, including Galactosemia, Sorbitol Dehydrogenase (SORD) Deficiency, and PMM2-CDG. The Company is also developing AT-001, a novel potent ARI, for the treatment of Diabetic Cardiomyopathy (DbCM) a fatal fibrosis of the heart. It has completed a Phase I/II clinical trial evaluating AT-001 in approximately 120 patients with type 2 diabetes, in which no drug-related adverse effects or tolerability issues were observed. The preclinical pipeline also includes AT-003, an ARI designed to cross through the back of the eye when dosed orally, for the treatment of Diabetic retinopathy.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
---|---|
Revenue (TTM) | $-211.0K |
Shares Outstanding | 114.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.03 |
EPS | $-1.53 |
Book Value | $-0.20 |
P/E Ratio | -6.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.