Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | APLT |
---|---|---|
09:32 ET | 30304 | 10.46 |
09:33 ET | 7099 | 10.44 |
09:35 ET | 6754 | 10.55 |
09:37 ET | 11667 | 10.52 |
09:39 ET | 2023 | 10.57 |
09:42 ET | 5729 | 10.61 |
09:44 ET | 28688 | 10.49 |
09:46 ET | 4602 | 10.38 |
09:48 ET | 6006 | 10.4 |
09:50 ET | 5641 | 10.34 |
09:51 ET | 39915 | 10.26 |
09:53 ET | 4322 | 10.27 |
09:55 ET | 700 | 10.26 |
09:57 ET | 9961 | 10.245 |
10:00 ET | 1769 | 10.2 |
10:02 ET | 17598 | 10.13 |
10:04 ET | 10308 | 10.16 |
10:06 ET | 1100 | 10.19 |
10:08 ET | 8670 | 10.155 |
10:09 ET | 10563 | 10.14 |
10:11 ET | 15291 | 10.265 |
10:13 ET | 15647 | 10.26 |
10:15 ET | 3526 | 10.25 |
10:18 ET | 9293 | 10.255 |
10:20 ET | 5731 | 10.27 |
10:22 ET | 13506 | 10.325 |
10:24 ET | 5532 | 10.31 |
10:26 ET | 3289 | 10.33 |
10:27 ET | 33008 | 10.35 |
10:29 ET | 4074 | 10.395 |
10:31 ET | 2238 | 10.41 |
10:33 ET | 3297 | 10.4 |
10:36 ET | 2743 | 10.44 |
10:38 ET | 4067 | 10.455 |
10:40 ET | 7702 | 10.405 |
10:42 ET | 369 | 10.405 |
10:44 ET | 2565 | 10.47 |
10:45 ET | 4644 | 10.46 |
10:47 ET | 19114 | 10.48 |
10:49 ET | 6410 | 10.505 |
10:51 ET | 4976 | 10.5 |
10:54 ET | 6632 | 10.455 |
10:56 ET | 3247 | 10.47 |
10:58 ET | 3286 | 10.49 |
11:00 ET | 1743 | 10.49 |
11:02 ET | 3878 | 10.5 |
11:03 ET | 2581 | 10.5094 |
11:05 ET | 10923 | 10.51 |
11:07 ET | 2583 | 10.53 |
11:09 ET | 5661 | 10.5 |
11:12 ET | 3110 | 10.5011 |
11:14 ET | 3212 | 10.49 |
11:16 ET | 1291 | 10.48 |
11:18 ET | 2205 | 10.45 |
11:20 ET | 4499 | 10.475 |
11:21 ET | 2597 | 10.47 |
11:23 ET | 1436 | 10.48 |
11:25 ET | 54915 | 10.51 |
11:27 ET | 13118 | 10.54 |
11:30 ET | 11808 | 10.47 |
11:32 ET | 1100 | 10.45 |
11:34 ET | 2303 | 10.43 |
11:36 ET | 4173 | 10.38 |
11:38 ET | 3458 | 10.37 |
11:39 ET | 1700 | 10.4 |
11:41 ET | 3255 | 10.36 |
11:43 ET | 1001 | 10.3401 |
11:45 ET | 3734 | 10.31 |
11:48 ET | 6821 | 10.33 |
11:50 ET | 1250 | 10.33 |
11:52 ET | 718 | 10.31 |
11:54 ET | 3162 | 10.31 |
11:56 ET | 270 | 10.32 |
11:57 ET | 2087 | 10.3 |
11:59 ET | 1930 | 10.29 |
12:01 ET | 510 | 10.3 |
12:03 ET | 1400 | 10.3 |
12:06 ET | 3106 | 10.325 |
12:08 ET | 4126 | 10.305 |
12:10 ET | 4685 | 10.335 |
12:12 ET | 4303 | 10.36 |
12:14 ET | 15100 | 10.37 |
12:15 ET | 17215 | 10.32 |
12:17 ET | 983 | 10.35 |
12:19 ET | 2190 | 10.37 |
12:21 ET | 1249 | 10.35 |
12:24 ET | 2145 | 10.34 |
12:26 ET | 775 | 10.34 |
12:28 ET | 2337 | 10.31 |
12:30 ET | 3184 | 10.3 |
12:32 ET | 500 | 10.3 |
12:33 ET | 2194 | 10.315 |
12:35 ET | 2625 | 10.31 |
12:37 ET | 575 | 10.31 |
12:39 ET | 541 | 10.31 |
12:42 ET | 500 | 10.305 |
12:44 ET | 2351 | 10.3 |
12:46 ET | 2506 | 10.3 |
12:48 ET | 800 | 10.3 |
12:50 ET | 2200 | 10.28 |
12:51 ET | 200 | 10.285 |
12:53 ET | 2736 | 10.3 |
12:55 ET | 1703 | 10.295 |
12:57 ET | 1173 | 10.3034 |
01:00 ET | 4065 | 10.3 |
01:02 ET | 1166 | 10.28 |
01:04 ET | 1393 | 10.255 |
01:06 ET | 609 | 10.26 |
01:08 ET | 4849 | 10.2304 |
01:09 ET | 1028 | 10.245 |
01:11 ET | 683 | 10.26 |
01:13 ET | 1605 | 10.22 |
01:15 ET | 1079 | 10.24 |
01:18 ET | 1719 | 10.22 |
01:20 ET | 2900 | 10.205 |
01:22 ET | 1398 | 10.19 |
01:24 ET | 4662 | 10.14 |
01:26 ET | 500 | 10.14 |
01:27 ET | 3904 | 10.185 |
01:29 ET | 306 | 10.2 |
01:31 ET | 500 | 10.21 |
01:33 ET | 1775 | 10.22 |
01:36 ET | 700 | 10.225 |
01:38 ET | 4993 | 10.23 |
01:40 ET | 5225 | 10.23 |
01:42 ET | 5161 | 10.195 |
01:44 ET | 901 | 10.17 |
01:45 ET | 1362 | 10.18 |
01:49 ET | 1357 | 10.2 |
01:51 ET | 200 | 10.2 |
01:54 ET | 1702 | 10.205 |
01:56 ET | 12416 | 10.21 |
01:58 ET | 1500 | 10.22 |
02:00 ET | 7595 | 10.2 |
02:02 ET | 31257 | 10.235 |
02:03 ET | 990 | 10.22 |
02:05 ET | 18744 | 10.19 |
02:07 ET | 11811 | 10.1895 |
02:09 ET | 1630 | 10.175 |
02:12 ET | 1339 | 10.17 |
02:14 ET | 10387 | 10.125 |
02:16 ET | 1209 | 10.115 |
02:18 ET | 1112 | 10.125 |
02:20 ET | 1778 | 10.12 |
02:21 ET | 2820 | 10.085 |
02:23 ET | 3536 | 10.08 |
02:25 ET | 2301 | 10.08 |
02:27 ET | 100 | 10.08 |
02:30 ET | 100 | 10.08 |
02:32 ET | 13050 | 10.03 |
02:34 ET | 3146 | 10.06 |
02:36 ET | 3612 | 10.05 |
02:38 ET | 400 | 10.05 |
02:39 ET | 2271 | 10.04 |
02:41 ET | 2282 | 10.045 |
02:43 ET | 9106 | 10.03 |
02:45 ET | 71389 | 9.945 |
02:48 ET | 5826 | 9.94 |
02:50 ET | 1961 | 9.96 |
02:52 ET | 4892 | 9.925 |
02:54 ET | 6570 | 9.92 |
02:56 ET | 7549 | 9.92 |
02:57 ET | 16509 | 9.89 |
02:59 ET | 9945 | 9.88 |
03:01 ET | 3175 | 9.8649 |
03:03 ET | 1631 | 9.87 |
03:06 ET | 1454 | 9.8623 |
03:08 ET | 1633 | 9.9 |
03:10 ET | 2580 | 9.97 |
03:12 ET | 19209 | 10.05 |
03:14 ET | 17630 | 9.98 |
03:15 ET | 6847 | 9.99 |
03:17 ET | 119 | 9.99 |
03:19 ET | 2784 | 9.97 |
03:21 ET | 469809 | 10.01 |
03:24 ET | 17228 | 10.0985 |
03:26 ET | 2212 | 10.07 |
03:28 ET | 2028 | 10.09 |
03:30 ET | 2292 | 10.09 |
03:32 ET | 14531 | 10.135 |
03:33 ET | 6231 | 10.15 |
03:35 ET | 11988 | 10.215 |
03:37 ET | 14546 | 10.21 |
03:39 ET | 5981 | 10.26 |
03:42 ET | 6733 | 10.295 |
03:44 ET | 6330 | 10.24 |
03:46 ET | 35418 | 10.25 |
03:48 ET | 7385 | 10.26 |
03:50 ET | 8987 | 10.29 |
03:51 ET | 9113 | 10.27 |
03:53 ET | 17838 | 10.275 |
03:55 ET | 15420 | 10.265 |
03:57 ET | 15987 | 10.24 |
04:00 ET | 162989 | 10.24 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Applied Therapeutics Inc | 1.2B | -6.7x | --- |
Bicara Therapeutics Inc | 1.2B | -19.2x | --- |
Arrivent Biopharma Inc | 1.2B | -13.9x | --- |
Cogent Biosciences Inc | 1.1B | -4.2x | --- |
Mesoblast Ltd | 1.1B | -11.1x | --- |
Pharvaris NV | 1.1B | -8.3x | --- |
Applied Therapeutics, Inc. is a clinical-stage biopharmaceutical company. It is focused on developing a pipeline of novel drug candidates against validated molecular targets in indications of high unmet medical need. The Company’s lead drug candidate, govorestat, is a novel central nervous system penetrant Aldose Reductase Inhibitor (ARI) for the treatment of central nervous system (CNS) rare metabolic diseases, including Galactosemia, Sorbitol Dehydrogenase (SORD) Deficiency, and PMM2-CDG. The Company is also developing AT-001, a novel potent ARI, for the treatment of Diabetic Cardiomyopathy (DbCM) a fatal fibrosis of the heart. It has completed a Phase I/II clinical trial evaluating AT-001 in approximately 120 patients with type 2 diabetes, in which no drug-related adverse effects or tolerability issues were observed. The preclinical pipeline also includes AT-003, an ARI designed to cross through the back of the eye when dosed orally, for the treatment of Diabetic retinopathy.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
---|---|
Revenue (TTM) | $-211.0K |
Shares Outstanding | 114.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.03 |
EPS | $-1.53 |
Book Value | $-0.20 |
P/E Ratio | -6.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.