• LAST PRICE
    10.2400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    9.7400/ 10
  • Ask / Lots
    11.0000/ 1
  • Open / Previous Close
    --- / 10.2400
  • Day Range
    ---
  • 52 Week Range
    Low 1.7900
    High 10.6237
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 10.09
TimeVolumeAPLT
09:32 ET3030410.46
09:33 ET709910.44
09:35 ET675410.55
09:37 ET1166710.52
09:39 ET202310.57
09:42 ET572910.61
09:44 ET2868810.49
09:46 ET460210.38
09:48 ET600610.4
09:50 ET564110.34
09:51 ET3991510.26
09:53 ET432210.27
09:55 ET70010.26
09:57 ET996110.245
10:00 ET176910.2
10:02 ET1759810.13
10:04 ET1030810.16
10:06 ET110010.19
10:08 ET867010.155
10:09 ET1056310.14
10:11 ET1529110.265
10:13 ET1564710.26
10:15 ET352610.25
10:18 ET929310.255
10:20 ET573110.27
10:22 ET1350610.325
10:24 ET553210.31
10:26 ET328910.33
10:27 ET3300810.35
10:29 ET407410.395
10:31 ET223810.41
10:33 ET329710.4
10:36 ET274310.44
10:38 ET406710.455
10:40 ET770210.405
10:42 ET36910.405
10:44 ET256510.47
10:45 ET464410.46
10:47 ET1911410.48
10:49 ET641010.505
10:51 ET497610.5
10:54 ET663210.455
10:56 ET324710.47
10:58 ET328610.49
11:00 ET174310.49
11:02 ET387810.5
11:03 ET258110.5094
11:05 ET1092310.51
11:07 ET258310.53
11:09 ET566110.5
11:12 ET311010.5011
11:14 ET321210.49
11:16 ET129110.48
11:18 ET220510.45
11:20 ET449910.475
11:21 ET259710.47
11:23 ET143610.48
11:25 ET5491510.51
11:27 ET1311810.54
11:30 ET1180810.47
11:32 ET110010.45
11:34 ET230310.43
11:36 ET417310.38
11:38 ET345810.37
11:39 ET170010.4
11:41 ET325510.36
11:43 ET100110.3401
11:45 ET373410.31
11:48 ET682110.33
11:50 ET125010.33
11:52 ET71810.31
11:54 ET316210.31
11:56 ET27010.32
11:57 ET208710.3
11:59 ET193010.29
12:01 ET51010.3
12:03 ET140010.3
12:06 ET310610.325
12:08 ET412610.305
12:10 ET468510.335
12:12 ET430310.36
12:14 ET1510010.37
12:15 ET1721510.32
12:17 ET98310.35
12:19 ET219010.37
12:21 ET124910.35
12:24 ET214510.34
12:26 ET77510.34
12:28 ET233710.31
12:30 ET318410.3
12:32 ET50010.3
12:33 ET219410.315
12:35 ET262510.31
12:37 ET57510.31
12:39 ET54110.31
12:42 ET50010.305
12:44 ET235110.3
12:46 ET250610.3
12:48 ET80010.3
12:50 ET220010.28
12:51 ET20010.285
12:53 ET273610.3
12:55 ET170310.295
12:57 ET117310.3034
01:00 ET406510.3
01:02 ET116610.28
01:04 ET139310.255
01:06 ET60910.26
01:08 ET484910.2304
01:09 ET102810.245
01:11 ET68310.26
01:13 ET160510.22
01:15 ET107910.24
01:18 ET171910.22
01:20 ET290010.205
01:22 ET139810.19
01:24 ET466210.14
01:26 ET50010.14
01:27 ET390410.185
01:29 ET30610.2
01:31 ET50010.21
01:33 ET177510.22
01:36 ET70010.225
01:38 ET499310.23
01:40 ET522510.23
01:42 ET516110.195
01:44 ET90110.17
01:45 ET136210.18
01:49 ET135710.2
01:51 ET20010.2
01:54 ET170210.205
01:56 ET1241610.21
01:58 ET150010.22
02:00 ET759510.2
02:02 ET3125710.235
02:03 ET99010.22
02:05 ET1874410.19
02:07 ET1181110.1895
02:09 ET163010.175
02:12 ET133910.17
02:14 ET1038710.125
02:16 ET120910.115
02:18 ET111210.125
02:20 ET177810.12
02:21 ET282010.085
02:23 ET353610.08
02:25 ET230110.08
02:27 ET10010.08
02:30 ET10010.08
02:32 ET1305010.03
02:34 ET314610.06
02:36 ET361210.05
02:38 ET40010.05
02:39 ET227110.04
02:41 ET228210.045
02:43 ET910610.03
02:45 ET713899.945
02:48 ET58269.94
02:50 ET19619.96
02:52 ET48929.925
02:54 ET65709.92
02:56 ET75499.92
02:57 ET165099.89
02:59 ET99459.88
03:01 ET31759.8649
03:03 ET16319.87
03:06 ET14549.8623
03:08 ET16339.9
03:10 ET25809.97
03:12 ET1920910.05
03:14 ET176309.98
03:15 ET68479.99
03:17 ET1199.99
03:19 ET27849.97
03:21 ET46980910.01
03:24 ET1722810.0985
03:26 ET221210.07
03:28 ET202810.09
03:30 ET229210.09
03:32 ET1453110.135
03:33 ET623110.15
03:35 ET1198810.215
03:37 ET1454610.21
03:39 ET598110.26
03:42 ET673310.295
03:44 ET633010.24
03:46 ET3541810.25
03:48 ET738510.26
03:50 ET898710.29
03:51 ET911310.27
03:53 ET1783810.275
03:55 ET1542010.265
03:57 ET1598710.24
04:00 ET16298910.24
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPLT
Applied Therapeutics Inc
1.2B
-6.7x
---
United StatesBCAX
Bicara Therapeutics Inc
1.2B
-19.2x
---
United StatesAVBP
Arrivent Biopharma Inc
1.2B
-13.9x
---
United StatesCOGT
Cogent Biosciences Inc
1.1B
-4.2x
---
United StatesMESO
Mesoblast Ltd
1.1B
-11.1x
---
United StatesPHVS
Pharvaris NV
1.1B
-8.3x
---
As of 2024-11-12

Company Information

Applied Therapeutics, Inc. is a clinical-stage biopharmaceutical company. It is focused on developing a pipeline of novel drug candidates against validated molecular targets in indications of high unmet medical need. The Company’s lead drug candidate, govorestat, is a novel central nervous system penetrant Aldose Reductase Inhibitor (ARI) for the treatment of central nervous system (CNS) rare metabolic diseases, including Galactosemia, Sorbitol Dehydrogenase (SORD) Deficiency, and PMM2-CDG. The Company is also developing AT-001, a novel potent ARI, for the treatment of Diabetic Cardiomyopathy (DbCM) a fatal fibrosis of the heart. It has completed a Phase I/II clinical trial evaluating AT-001 in approximately 120 patients with type 2 diabetes, in which no drug-related adverse effects or tolerability issues were observed. The preclinical pipeline also includes AT-003, an ARI designed to cross through the back of the eye when dosed orally, for the treatment of Diabetic retinopathy.

Contact Information

Headquarters
545 FIFTH AVENUE, SUITE 1400NEW YORK, NY, United States 10017
Phone
212-220-9226
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer, Founder
Shoshana Shendelman
Chief Financial Officer and Principal Financial Officer, Director
Leslie Funtleyder
Chief Operating Officer and Chief Business Officer
Constantine Chinoporos
Chief Accounting Officer
Catherine Thorpe
Chief Commercial Officer
Dale Hooks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.2B
Revenue (TTM)
$-211.0K
Shares Outstanding
114.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.03
EPS
$-1.53
Book Value
$-0.20
P/E Ratio
-6.7x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.