Aquestive Therapeutics IncNASDAQ:AQST
- LAST PRICE5.0900
- TODAY'S CHANGE (%)-0.1100 (-2.1154%)
- Bid / Lots5.1100/ 7
- Ask / Lots5.1900/ 50
- Open / Previous Close5.2000 / 5.2000
- Day Range
- 52 Week Range
- Volume2,990,334
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AQST |
|---|---|---|
| 09:32 ET | 151732 | 5.24 |
| 09:34 ET | 12145 | 5.1901 |
| 09:36 ET | 7857 | 5.2 |
| 09:38 ET | 19441 | 5.12 |
| 09:39 ET | 20892 | 5.13 |
| 09:41 ET | 4102 | 5.1901 |
| 09:43 ET | 6600 | 5.23 |
| 09:45 ET | 10279 | 5.214 |
| 09:48 ET | 3289 | 5.195 |
| 09:50 ET | 5172 | 5.17 |
| 09:52 ET | 1900 | 5.1799 |
| 09:54 ET | 2100 | 5.2 |
| 09:56 ET | 1400 | 5.22 |
| 09:57 ET | 600 | 5.2001 |
| 09:59 ET | 1800 | 5.1888 |
| 10:01 ET | 5594 | 5.21 |
| 10:03 ET | 3629 | 5.17 |
| 10:06 ET | 2202 | 5.185 |
| 10:08 ET | 1300 | 5.2 |
| 10:10 ET | 1327 | 5.19 |
| 10:12 ET | 3200 | 5.2 |
| 10:14 ET | 6609 | 5.175 |
| 10:15 ET | 3448 | 5.155 |
| 10:17 ET | 2856 | 5.175 |
| 10:19 ET | 2619 | 5.18 |
| 10:21 ET | 3636 | 5.16 |
| 10:24 ET | 870 | 5.17 |
| 10:26 ET | 500 | 5.17 |
| 10:28 ET | 3904 | 5.19 |
| 10:30 ET | 858 | 5.18 |
| 10:32 ET | 5395 | 5.16 |
| 10:33 ET | 5080 | 5.16 |
| 10:35 ET | 3800 | 5.19 |
| 10:37 ET | 8098 | 5.1793 |
| 10:39 ET | 4440 | 5.185 |
| 10:42 ET | 3727 | 5.165 |
| 10:46 ET | 1300 | 5.165 |
| 10:48 ET | 7483 | 5.145 |
| 10:50 ET | 3644 | 5.14 |
| 10:51 ET | 234 | 5.14 |
| 10:53 ET | 2350 | 5.1399 |
| 10:55 ET | 11829 | 5.135 |
| 10:57 ET | 6051 | 5.125 |
| 11:00 ET | 3450 | 5.1211 |
| 11:02 ET | 5849 | 5.135 |
| 11:04 ET | 500 | 5.14 |
| 11:06 ET | 5322 | 5.15 |
| 11:08 ET | 1003 | 5.16 |
| 11:09 ET | 1918 | 5.155 |
| 11:11 ET | 7660 | 5.125 |
| 11:13 ET | 3936 | 5.125 |
| 11:15 ET | 500 | 5.125 |
| 11:18 ET | 6936 | 5.12 |
| 11:20 ET | 3018 | 5.12 |
| 11:22 ET | 1110 | 5.12 |
| 11:24 ET | 8312 | 5.1199 |
| 11:26 ET | 4475 | 5.125 |
| 11:27 ET | 1040 | 5.115 |
| 11:29 ET | 200 | 5.12 |
| 11:31 ET | 3132 | 5.11 |
| 11:33 ET | 10709 | 5.1 |
| 11:36 ET | 2200 | 5.1052 |
| 11:38 ET | 4690 | 5.11 |
| 11:40 ET | 4105 | 5.12 |
| 11:42 ET | 2300 | 5.11 |
| 11:44 ET | 8515 | 5.145 |
| 11:45 ET | 2736 | 5.1413 |
| 11:47 ET | 400 | 5.145 |
| 11:49 ET | 3276 | 5.1599 |
| 11:51 ET | 1000 | 5.16 |
| 11:54 ET | 3038 | 5.14 |
| 11:56 ET | 800 | 5.125 |
| 11:58 ET | 4722 | 5.145 |
| 12:00 ET | 3371 | 5.14 |
| 12:02 ET | 4803 | 5.135 |
| 12:03 ET | 500 | 5.135 |
| 12:05 ET | 6853 | 5.16 |
| 12:07 ET | 1440 | 5.155 |
| 12:09 ET | 3384 | 5.1791 |
| 12:12 ET | 6106 | 5.185 |
| 12:14 ET | 2800 | 5.185 |
| 12:16 ET | 14229 | 5.225 |
| 12:18 ET | 4618 | 5.225 |
| 12:20 ET | 2164 | 5.22 |
| 12:21 ET | 3416 | 5.23 |
| 12:23 ET | 42879 | 5.235 |
| 12:25 ET | 11163 | 5.245 |
| 12:27 ET | 41264 | 5.2093 |
| 12:30 ET | 10675 | 5.1836 |
| 12:32 ET | 13251 | 5.19 |
| 12:34 ET | 6821 | 5.17 |
| 12:36 ET | 2180 | 5.165 |
| 12:38 ET | 100 | 5.17 |
| 12:39 ET | 1118 | 5.165 |
| 12:41 ET | 5232 | 5.17 |
| 12:43 ET | 1399 | 5.165 |
| 12:45 ET | 4826 | 5.165 |
| 12:48 ET | 3807 | 5.175 |
| 12:50 ET | 1471 | 5.175 |
| 12:52 ET | 4342 | 5.185 |
| 12:54 ET | 345 | 5.185 |
| 12:56 ET | 400 | 5.185 |
| 12:57 ET | 7703 | 5.19 |
| 12:59 ET | 32934 | 5.17 |
| 01:01 ET | 500 | 5.165 |
| 01:03 ET | 8918 | 5.14 |
| 01:06 ET | 1600 | 5.155 |
| 01:08 ET | 740 | 5.16 |
| 01:10 ET | 3323 | 5.165 |
| 01:12 ET | 4514 | 5.175 |
| 01:14 ET | 1986 | 5.15 |
| 01:15 ET | 1887 | 5.155 |
| 01:17 ET | 2818 | 5.155 |
| 01:19 ET | 7551 | 5.155 |
| 01:21 ET | 2434 | 5.155 |
| 01:24 ET | 3779 | 5.15 |
| 01:26 ET | 1200 | 5.145 |
| 01:28 ET | 3800 | 5.125 |
| 01:30 ET | 10044 | 5.14 |
| 01:32 ET | 3498 | 5.15 |
| 01:33 ET | 3649 | 5.16 |
| 01:35 ET | 2908 | 5.17 |
| 01:37 ET | 3634 | 5.17 |
| 01:39 ET | 6671 | 5.195 |
| 01:42 ET | 2900 | 5.2 |
| 01:44 ET | 10577 | 5.2 |
| 01:46 ET | 500 | 5.2 |
| 01:48 ET | 1417 | 5.205 |
| 01:50 ET | 3713 | 5.185 |
| 01:51 ET | 8430 | 5.215 |
| 01:53 ET | 1951 | 5.205 |
| 01:55 ET | 5441 | 5.2049 |
| 01:57 ET | 2968 | 5.19 |
| 02:00 ET | 1412 | 5.195 |
| 02:02 ET | 6776 | 5.195 |
| 02:04 ET | 5105 | 5.18 |
| 02:06 ET | 1033 | 5.18 |
| 02:08 ET | 1508 | 5.185 |
| 02:09 ET | 8538 | 5.2 |
| 02:11 ET | 2716 | 5.2 |
| 02:13 ET | 3759 | 5.2 |
| 02:15 ET | 2110 | 5.195 |
| 02:18 ET | 3212 | 5.2 |
| 02:20 ET | 7416 | 5.1911 |
| 02:22 ET | 930 | 5.2 |
| 02:24 ET | 1000 | 5.195 |
| 02:26 ET | 2371 | 5.195 |
| 02:27 ET | 2494 | 5.19 |
| 02:29 ET | 8091 | 5.19 |
| 02:31 ET | 900 | 5.19 |
| 02:33 ET | 7620 | 5.205 |
| 02:36 ET | 3100 | 5.2 |
| 02:38 ET | 1400 | 5.2 |
| 02:40 ET | 4745 | 5.21 |
| 02:42 ET | 3794 | 5.221 |
| 02:44 ET | 5992 | 5.225 |
| 02:45 ET | 4500 | 5.235 |
| 02:47 ET | 8972 | 5.235 |
| 02:49 ET | 10930 | 5.235 |
| 02:51 ET | 1800 | 5.2399 |
| 02:54 ET | 95142 | 5.275 |
| 02:56 ET | 6893 | 5.275 |
| 02:58 ET | 6248 | 5.27 |
| 03:00 ET | 13207 | 5.25 |
| 03:02 ET | 6553 | 5.2408 |
| 03:03 ET | 4200 | 5.24 |
| 03:05 ET | 2594 | 5.245 |
| 03:07 ET | 4041 | 5.225 |
| 03:09 ET | 2132 | 5.22 |
| 03:12 ET | 5220 | 5.22 |
| 03:14 ET | 4809 | 5.22 |
| 03:16 ET | 8194 | 5.245 |
| 03:18 ET | 5400 | 5.26 |
| 03:20 ET | 8676 | 5.255 |
| 03:21 ET | 1844 | 5.25 |
| 03:23 ET | 7328 | 5.24 |
| 03:25 ET | 7135 | 5.2474 |
| 03:27 ET | 3796 | 5.255 |
| 03:30 ET | 7892 | 5.27 |
| 03:32 ET | 6794 | 5.275 |
| 03:34 ET | 8053 | 5.275 |
| 03:36 ET | 33183 | 5.275 |
| 03:38 ET | 4569 | 5.2656 |
| 03:39 ET | 5975 | 5.26 |
| 03:41 ET | 9051 | 5.2364 |
| 03:43 ET | 10979 | 5.225 |
| 03:45 ET | 6919 | 5.215 |
| 03:48 ET | 9442 | 5.215 |
| 03:50 ET | 3844 | 5.2 |
| 03:52 ET | 31099 | 5.145 |
| 03:54 ET | 19816 | 5.125 |
| 03:56 ET | 83152 | 5.09 |
| 03:57 ET | 97726 | 5.076 |
| 03:59 ET | 1104543 | 5.09 |
Sep 9, 2024
Aquestive Therapeutics to Hold Virtual Investor Day to Provide Pipeline Updates on September 27th, from 8:15AM ET on Monday Sep 09, 2024 by Dow Jones
8:15AM ET on Monday Sep 09, 2024 by Dow Jones
Aug 22, 2024
Aquestive Therapeutics to Participate in Two Upcoming Investor Conferences, from 8:00AM ET on Thursday Aug 22, 2024 by Dow Jones
8:00AM ET on Thursday Aug 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aquestive Therapeutics Inc | 463.5M | -14.3x | --- |
EyePoint Pharmaceuticals Inc | 476.8M | -5.0x | --- |
Theravance Biopharma Inc | 391.9M | -8.7x | --- |
Daiichi Sankyo Co Ltd | 67.5B | 41.3x | --- |
Sanara Medtech Inc | 280.9M | -41.2x | --- |
Dr Reddy's Laboratories Ltd | 13.1B | 19.7x | +24.18% |
Company Information
Aquestive Therapeutics, Inc. is a pharmaceutical company. The Company is developing pharmaceutical products to deliver complex molecules through administrations that are alternatives to invasive and inconvenient standard of care therapies. It is advancing a product pipeline for the treatment of severe allergic reactions, including anaphylaxis. It has also developed a product pipeline focused on treating diseases of the central nervous system (CNS). Its PharmFilm technology is comprised of proprietary polymer compositions that serve as film formers to hold active pharmaceutical ingredients (APIs), and excipients in place. Its product portfolio and pipeline include Anaphylm, AQST-108, and Adrenaverse. Its CNS product candidate include Libervant. The Company’s Licensed commercial products and product candidates and other product includes Suboxone, Exservan, KYNMOBI, Zuplenz, Azstarys, Libervant, and Sympazan. Anaphylm is a non-device based, orally delivered epinephrine product candidate.
Contact Information
- Headquarters
- 30 Technology DrWARREN, NJ, United States 07059-5166
- Phone
- 908-941-1900
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Gregory Brown
- President, Chief Executive Officer, Director
- Daniel Barber
- Independent Vice Chairman of the Board
- John Cochran
- Chief Financial Officer
- A. Ernest Toth
- Chief Operating Officer
- Cassie Jung
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $463.5M |
|---|---|
Revenue (TTM) | $58.4M |
Shares Outstanding | 91.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.83 |
EPS | $-0.36 |
Book Value | $-1.55 |
P/E Ratio | -14.3x |
Price/Sales (TTM) | 7.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -27.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
