Accuray IncNASDAQ:ARAY
- LAST PRICE1.6200
- TODAY'S CHANGE (%)0.0800 (5.1948%)
- Bid / Lots1.6400/ 7
- Ask / Lots1.6500/ 11
- Open / Previous Close1.6000 / 1.5400
- Day Range
- 52 Week Range
- Volume1,537,411
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARAY |
|---|---|---|
| 09:32 ET | 33868 | 1.6031 |
| 09:34 ET | 3522 | 1.605 |
| 09:36 ET | 62122 | 1.6154 |
| 09:38 ET | 38208 | 1.585 |
| 09:39 ET | 9060 | 1.565 |
| 09:41 ET | 14398 | 1.58 |
| 09:43 ET | 3658 | 1.575 |
| 09:45 ET | 5632 | 1.57 |
| 09:48 ET | 4050 | 1.5797 |
| 09:50 ET | 1700 | 1.575 |
| 09:52 ET | 1500 | 1.579 |
| 09:54 ET | 7939 | 1.575 |
| 09:56 ET | 11687 | 1.575 |
| 09:57 ET | 4916 | 1.575 |
| 09:59 ET | 700 | 1.58 |
| 10:01 ET | 87172 | 1.555 |
| 10:03 ET | 8890 | 1.555 |
| 10:06 ET | 495 | 1.55 |
| 10:08 ET | 3784 | 1.555 |
| 10:10 ET | 3294 | 1.55 |
| 10:12 ET | 22607 | 1.555 |
| 10:14 ET | 2500 | 1.55 |
| 10:15 ET | 5920 | 1.545 |
| 10:17 ET | 1620 | 1.545 |
| 10:19 ET | 5697 | 1.545 |
| 10:21 ET | 4055 | 1.5485 |
| 10:24 ET | 4381 | 1.54 |
| 10:26 ET | 15769 | 1.55 |
| 10:28 ET | 400 | 1.5413 |
| 10:30 ET | 3477 | 1.545 |
| 10:32 ET | 400 | 1.545 |
| 10:33 ET | 300 | 1.5487 |
| 10:35 ET | 9691 | 1.54 |
| 10:37 ET | 674 | 1.5494 |
| 10:39 ET | 100 | 1.545 |
| 10:42 ET | 150 | 1.545 |
| 10:44 ET | 300 | 1.545 |
| 10:46 ET | 26534 | 1.54 |
| 10:50 ET | 8612 | 1.545 |
| 10:51 ET | 1593 | 1.545 |
| 10:53 ET | 1504 | 1.545 |
| 10:55 ET | 765 | 1.545 |
| 10:57 ET | 3507 | 1.5494 |
| 11:00 ET | 7815 | 1.541 |
| 11:04 ET | 2497 | 1.545 |
| 11:09 ET | 2848 | 1.545 |
| 11:11 ET | 18153 | 1.545 |
| 11:13 ET | 44000 | 1.555 |
| 11:15 ET | 800 | 1.555 |
| 11:18 ET | 100 | 1.56 |
| 11:20 ET | 15806 | 1.565 |
| 11:22 ET | 200 | 1.565 |
| 11:24 ET | 200 | 1.565 |
| 11:26 ET | 200 | 1.565 |
| 11:27 ET | 2064 | 1.5687 |
| 11:29 ET | 2171 | 1.5694 |
| 11:31 ET | 2160 | 1.565 |
| 11:33 ET | 600 | 1.5606 |
| 11:36 ET | 4531 | 1.565 |
| 11:38 ET | 100 | 1.57 |
| 11:40 ET | 2000 | 1.5667 |
| 11:42 ET | 100 | 1.57 |
| 11:44 ET | 10417 | 1.57 |
| 11:45 ET | 6800 | 1.57 |
| 11:47 ET | 730 | 1.57 |
| 11:49 ET | 2788 | 1.57 |
| 11:51 ET | 15614 | 1.575 |
| 11:54 ET | 3900 | 1.575 |
| 11:56 ET | 704 | 1.58 |
| 11:58 ET | 23515 | 1.575 |
| 12:00 ET | 600 | 1.58 |
| 12:02 ET | 500 | 1.57 |
| 12:03 ET | 1649 | 1.5788 |
| 12:05 ET | 1500 | 1.5799 |
| 12:09 ET | 858 | 1.57 |
| 12:12 ET | 700 | 1.57 |
| 12:14 ET | 413 | 1.5701 |
| 12:16 ET | 1000 | 1.58 |
| 12:18 ET | 5202 | 1.575 |
| 12:20 ET | 3194 | 1.575 |
| 12:21 ET | 800 | 1.5701 |
| 12:23 ET | 200 | 1.58 |
| 12:25 ET | 2722 | 1.57 |
| 12:27 ET | 100 | 1.575 |
| 12:30 ET | 1606 | 1.5702 |
| 12:32 ET | 1300 | 1.575 |
| 12:34 ET | 5709 | 1.5706 |
| 12:36 ET | 385 | 1.57 |
| 12:38 ET | 34179 | 1.575 |
| 12:39 ET | 37364 | 1.6 |
| 12:41 ET | 13307 | 1.6 |
| 12:43 ET | 6798 | 1.61 |
| 12:45 ET | 6988 | 1.615 |
| 12:48 ET | 12577 | 1.62 |
| 12:50 ET | 21676 | 1.6 |
| 12:52 ET | 2000 | 1.59 |
| 12:54 ET | 1700 | 1.595 |
| 12:56 ET | 1300 | 1.5921 |
| 12:57 ET | 1285 | 1.59 |
| 12:59 ET | 800 | 1.595 |
| 01:01 ET | 734 | 1.595 |
| 01:03 ET | 3638 | 1.595 |
| 01:06 ET | 6852 | 1.6 |
| 01:08 ET | 900 | 1.595 |
| 01:10 ET | 800 | 1.6 |
| 01:12 ET | 300 | 1.595 |
| 01:14 ET | 1429 | 1.5956 |
| 01:15 ET | 2634 | 1.5952 |
| 01:17 ET | 100 | 1.595 |
| 01:19 ET | 2269 | 1.6 |
| 01:21 ET | 1530 | 1.595 |
| 01:24 ET | 1445 | 1.595 |
| 01:26 ET | 600 | 1.595 |
| 01:28 ET | 100 | 1.6 |
| 01:30 ET | 6900 | 1.6 |
| 01:32 ET | 700 | 1.595 |
| 01:33 ET | 6475 | 1.59 |
| 01:35 ET | 800 | 1.595 |
| 01:37 ET | 35521 | 1.61 |
| 01:39 ET | 11279 | 1.615 |
| 01:42 ET | 12954 | 1.6124 |
| 01:44 ET | 1400 | 1.62 |
| 01:46 ET | 1392 | 1.615 |
| 01:48 ET | 1071 | 1.62 |
| 01:50 ET | 1260 | 1.62 |
| 01:51 ET | 3700 | 1.62 |
| 01:53 ET | 2198 | 1.615 |
| 01:55 ET | 1462 | 1.615 |
| 01:57 ET | 1600 | 1.62 |
| 02:00 ET | 2450 | 1.615 |
| 02:02 ET | 500 | 1.62 |
| 02:04 ET | 900 | 1.62 |
| 02:06 ET | 3095 | 1.62 |
| 02:08 ET | 200 | 1.615 |
| 02:09 ET | 900 | 1.615 |
| 02:11 ET | 400 | 1.62 |
| 02:13 ET | 400 | 1.615 |
| 02:15 ET | 900 | 1.612 |
| 02:18 ET | 1000 | 1.62 |
| 02:20 ET | 1900 | 1.615 |
| 02:22 ET | 9682 | 1.615 |
| 02:24 ET | 12752 | 1.615 |
| 02:26 ET | 3155 | 1.615 |
| 02:27 ET | 13210 | 1.61 |
| 02:29 ET | 952 | 1.6 |
| 02:31 ET | 4421 | 1.61 |
| 02:33 ET | 500 | 1.605 |
| 02:36 ET | 750 | 1.61 |
| 02:38 ET | 1516 | 1.6091 |
| 02:40 ET | 1050 | 1.6089 |
| 02:42 ET | 3101 | 1.61 |
| 02:44 ET | 3226 | 1.61 |
| 02:45 ET | 5280 | 1.605 |
| 02:47 ET | 4544 | 1.605 |
| 02:49 ET | 500 | 1.605 |
| 02:51 ET | 1200 | 1.605 |
| 02:54 ET | 2312 | 1.605 |
| 02:56 ET | 4238 | 1.605 |
| 02:58 ET | 2375 | 1.6099 |
| 03:00 ET | 3600 | 1.605 |
| 03:02 ET | 3640 | 1.61 |
| 03:03 ET | 524 | 1.605 |
| 03:05 ET | 1500 | 1.605 |
| 03:07 ET | 1400 | 1.605 |
| 03:09 ET | 2713 | 1.605 |
| 03:12 ET | 9250 | 1.605 |
| 03:14 ET | 800 | 1.6 |
| 03:16 ET | 400 | 1.61 |
| 03:18 ET | 2700 | 1.61 |
| 03:20 ET | 100 | 1.605 |
| 03:21 ET | 522 | 1.61 |
| 03:23 ET | 810 | 1.6 |
| 03:25 ET | 5495 | 1.605 |
| 03:27 ET | 1400 | 1.61 |
| 03:30 ET | 2265 | 1.6 |
| 03:32 ET | 1700 | 1.61 |
| 03:34 ET | 3192 | 1.605 |
| 03:36 ET | 6762 | 1.605 |
| 03:38 ET | 1600 | 1.605 |
| 03:39 ET | 3011 | 1.605 |
| 03:41 ET | 2814 | 1.605 |
| 03:43 ET | 700 | 1.6 |
| 03:45 ET | 2250 | 1.6 |
| 03:48 ET | 1800 | 1.605 |
| 03:50 ET | 39849 | 1.605 |
| 03:52 ET | 14024 | 1.61 |
| 03:54 ET | 5980 | 1.605 |
| 03:56 ET | 19154 | 1.61 |
| 03:57 ET | 27541 | 1.605 |
| 03:59 ET | 191969 | 1.62 |
May 1, 2024
Accuray Reports Fiscal 2024 Third Quarter Financial Results, from 4:06PM ET on Wednesday May 01, 2024 by Dow Jones
4:06PM ET on Wednesday May 01, 2024 by Dow Jones*DJ Accuray 3Q Loss/Shr 6c >ARAY, from 4:06PM ET on Wednesday May 01, 2024 by Dow Jones
4:06PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 25, 2024
Accuray Showcases Advances in Radiation Therapy Solutions Designed to Improve the Cancer Treatment Experience at ESTRO 2024, from 7:35AM ET on Thursday Apr 25, 2024 by Dow Jones
7:35AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 18, 2024
Accuray Expands Global Training Center Network With Opening of New Facility in Genolier, Switzerland, from 7:35AM ET on Thursday Apr 18, 2024 by Dow Jones
7:35AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
Accuray to Report Third Quarter Fiscal 2024 Financial Results on May 1, 2024, from 4:05PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:05PM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Accuray Inc | 160.7M | -7.4x | --- |
TruBridge Inc | 125.0M | -2.7x | --- |
LumiraDx Ltd | 4.1M | 0.0x | --- |
Cutera Inc | 50.5M | -0.3x | --- |
Inmode Ltd | 1.5B | 8.4x | +45.75% |
Zynex Inc | 351.2M | 48.6x | +1.09% |
Company Information
Accuray Incorporated is a radiation therapy company. The Company develops, manufactures, sells, and supports solutions that are designed to deliver radiation treatments. Its solutions are designed to advance patient care during each individual treatment, throughout the treatment process, and at each stage of the cancer treatment journey, from curative to palliative treatments. Its technologies, the CyberKnife and TomoTherapy platforms, including the Radixact System, its TomoTherapy platform, are designed to deliver advanced treatments, including stereotactic radiosurgery (SRS), stereotactic body radiation therapy (SBRT), intensity modulated radiation therapy (IMRT), image-guided radiation therapy (IGRT), and adaptive radiation therapy (ART). In addition to these products, the Company also provides services, which include post-contract customer support (warranty period services and post warranty services), installation services, training, and other professional services.
Contact Information
- Headquarters
- 1240 DEMING WAYMADISON, WI, United States 53717
- Phone
- 608-824-2800
- Fax
- 408-716-4601
Executives
- President, Chief Executive Officer, Director
- Suzanne Winter
- Chief Financial Officer, Senior Vice President
- Ali Pervaiz
- Senior Vice President, Chief Administrative Officer
- Patrick Spine
- Senior Vice President, Chief Legal Officer and Corporate Secretary
- Jesse Chew
- Senior Vice President, Chief Commercial Officer
- Sandeep Chalke
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $160.7M |
|---|---|
Revenue (TTM) | $430.6M |
Shares Outstanding | 99.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.48 |
EPS | $-0.22 |
Book Value | $0.56 |
P/E Ratio | -7.4x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
