Accuray IncNASDAQ:ARAY
- LAST PRICE1.7300
- TODAY'S CHANGE (%)-0.1500 (-7.9787%)
- Bid / Lots1.7500/ 6
- Ask / Lots1.9000/ 3
- Open / Previous Close1.8700 / 1.8800
- Day Range
- 52 Week Range
- Volume506,845
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARAY |
|---|---|---|
| 09:32 ET | 2246 | 1.87 |
| 09:34 ET | 700 | 1.87 |
| 09:36 ET | 2800 | 1.85 |
| 09:38 ET | 6700 | 1.83 |
| 09:39 ET | 1900 | 1.82 |
| 09:41 ET | 100 | 1.82 |
| 09:43 ET | 1300 | 1.825 |
| 09:45 ET | 2841 | 1.805 |
| 09:48 ET | 5482 | 1.82 |
| 09:50 ET | 800 | 1.81 |
| 09:52 ET | 4540 | 1.7984 |
| 09:54 ET | 10516 | 1.795 |
| 09:56 ET | 9255 | 1.795 |
| 09:57 ET | 600 | 1.795 |
| 09:59 ET | 2410 | 1.79 |
| 10:03 ET | 4201 | 1.78 |
| 10:06 ET | 300 | 1.79 |
| 10:08 ET | 6620 | 1.785 |
| 10:10 ET | 200 | 1.79 |
| 10:12 ET | 26529 | 1.785 |
| 10:14 ET | 1950 | 1.785 |
| 10:15 ET | 1508 | 1.78 |
| 10:17 ET | 600 | 1.78 |
| 10:19 ET | 1231 | 1.785 |
| 10:21 ET | 500 | 1.785 |
| 10:24 ET | 360 | 1.78 |
| 10:26 ET | 8950 | 1.775 |
| 10:28 ET | 1226 | 1.78 |
| 10:30 ET | 500 | 1.78 |
| 10:32 ET | 2400 | 1.77 |
| 10:33 ET | 5352 | 1.785 |
| 10:35 ET | 1746 | 1.78 |
| 10:37 ET | 300 | 1.78 |
| 10:39 ET | 8414 | 1.785 |
| 10:42 ET | 1000 | 1.785 |
| 10:44 ET | 516 | 1.78 |
| 10:46 ET | 1500 | 1.775 |
| 10:48 ET | 900 | 1.77 |
| 10:50 ET | 200 | 1.775 |
| 10:51 ET | 700 | 1.775 |
| 10:53 ET | 100 | 1.77 |
| 10:55 ET | 900 | 1.77 |
| 10:57 ET | 100 | 1.775 |
| 11:00 ET | 1100 | 1.77 |
| 11:02 ET | 100 | 1.77 |
| 11:04 ET | 250 | 1.77 |
| 11:06 ET | 1681 | 1.77 |
| 11:08 ET | 2189 | 1.76 |
| 11:09 ET | 1000 | 1.765 |
| 11:11 ET | 1700 | 1.765 |
| 11:13 ET | 4009 | 1.765 |
| 11:15 ET | 400 | 1.765 |
| 11:18 ET | 938 | 1.77 |
| 11:20 ET | 400 | 1.765 |
| 11:22 ET | 300 | 1.77 |
| 11:24 ET | 200 | 1.765 |
| 11:26 ET | 2795 | 1.765 |
| 11:27 ET | 895 | 1.765 |
| 11:29 ET | 400 | 1.765 |
| 11:31 ET | 200 | 1.765 |
| 11:33 ET | 200 | 1.77 |
| 11:36 ET | 1434 | 1.765 |
| 11:38 ET | 1600 | 1.765 |
| 11:40 ET | 400 | 1.765 |
| 11:42 ET | 2700 | 1.765 |
| 11:44 ET | 43066 | 1.765 |
| 11:45 ET | 1189 | 1.7687 |
| 11:47 ET | 200 | 1.77 |
| 11:49 ET | 12231 | 1.75 |
| 11:51 ET | 1495 | 1.755 |
| 11:54 ET | 1200 | 1.75 |
| 11:56 ET | 1500 | 1.75 |
| 11:58 ET | 10718 | 1.745 |
| 12:00 ET | 300 | 1.745 |
| 12:02 ET | 5526 | 1.75 |
| 12:03 ET | 1471 | 1.765 |
| 12:05 ET | 2396 | 1.765 |
| 12:07 ET | 400 | 1.765 |
| 12:09 ET | 200 | 1.765 |
| 12:12 ET | 500 | 1.77 |
| 12:14 ET | 200 | 1.765 |
| 12:16 ET | 300 | 1.765 |
| 12:18 ET | 400 | 1.765 |
| 12:20 ET | 455 | 1.765 |
| 12:21 ET | 600 | 1.765 |
| 12:23 ET | 697 | 1.7644 |
| 12:25 ET | 500 | 1.765 |
| 12:27 ET | 300 | 1.765 |
| 12:32 ET | 200 | 1.77 |
| 12:34 ET | 585 | 1.765 |
| 12:36 ET | 300 | 1.765 |
| 12:38 ET | 1970 | 1.76 |
| 12:39 ET | 100 | 1.77 |
| 12:41 ET | 100 | 1.765 |
| 12:43 ET | 300 | 1.765 |
| 12:45 ET | 948 | 1.76 |
| 12:50 ET | 500 | 1.76 |
| 12:52 ET | 275 | 1.7637 |
| 12:54 ET | 1980 | 1.765 |
| 12:56 ET | 100 | 1.765 |
| 12:57 ET | 200 | 1.765 |
| 12:59 ET | 200 | 1.765 |
| 01:01 ET | 100 | 1.765 |
| 01:03 ET | 4413 | 1.78 |
| 01:06 ET | 100 | 1.79 |
| 01:08 ET | 100 | 1.785 |
| 01:10 ET | 600 | 1.785 |
| 01:12 ET | 300 | 1.79 |
| 01:14 ET | 400 | 1.79 |
| 01:15 ET | 501 | 1.785 |
| 01:17 ET | 100 | 1.785 |
| 01:21 ET | 100 | 1.785 |
| 01:24 ET | 1018 | 1.785 |
| 01:26 ET | 400 | 1.785 |
| 01:28 ET | 100 | 1.785 |
| 01:30 ET | 4901 | 1.78 |
| 01:32 ET | 200 | 1.79 |
| 01:33 ET | 100 | 1.78 |
| 01:35 ET | 2234 | 1.78 |
| 01:37 ET | 1754 | 1.78 |
| 01:39 ET | 140 | 1.78 |
| 01:42 ET | 100 | 1.78 |
| 01:44 ET | 580 | 1.785 |
| 01:46 ET | 340 | 1.78 |
| 01:48 ET | 1300 | 1.785 |
| 01:50 ET | 360 | 1.785 |
| 01:51 ET | 393 | 1.785 |
| 01:53 ET | 320 | 1.785 |
| 01:55 ET | 440 | 1.79 |
| 01:57 ET | 218 | 1.785 |
| 02:00 ET | 440 | 1.785 |
| 02:02 ET | 300 | 1.78 |
| 02:04 ET | 664 | 1.78 |
| 02:08 ET | 280 | 1.785 |
| 02:09 ET | 600 | 1.78 |
| 02:11 ET | 100 | 1.78 |
| 02:13 ET | 546 | 1.785 |
| 02:15 ET | 660 | 1.78 |
| 02:18 ET | 100 | 1.78 |
| 02:20 ET | 400 | 1.78 |
| 02:22 ET | 1738 | 1.7894 |
| 02:24 ET | 337 | 1.78 |
| 02:26 ET | 100 | 1.78 |
| 02:29 ET | 4086 | 1.785 |
| 02:31 ET | 200 | 1.785 |
| 02:36 ET | 100 | 1.78 |
| 02:38 ET | 937 | 1.78 |
| 02:40 ET | 100 | 1.785 |
| 02:42 ET | 100 | 1.785 |
| 02:45 ET | 100 | 1.78 |
| 02:47 ET | 200 | 1.785 |
| 02:51 ET | 100 | 1.78 |
| 02:56 ET | 400 | 1.78 |
| 02:58 ET | 200 | 1.78 |
| 03:00 ET | 200 | 1.78 |
| 03:02 ET | 761 | 1.785 |
| 03:03 ET | 384 | 1.78 |
| 03:05 ET | 100 | 1.78 |
| 03:12 ET | 200 | 1.78 |
| 03:14 ET | 100 | 1.78 |
| 03:16 ET | 200 | 1.78 |
| 03:18 ET | 772 | 1.785 |
| 03:20 ET | 100 | 1.78 |
| 03:21 ET | 750 | 1.78 |
| 03:23 ET | 100 | 1.7844 |
| 03:25 ET | 200 | 1.78 |
| 03:27 ET | 100 | 1.785 |
| 03:30 ET | 3554 | 1.78 |
| 03:32 ET | 1242 | 1.78 |
| 03:36 ET | 200 | 1.78 |
| 03:38 ET | 348 | 1.785 |
| 03:39 ET | 200 | 1.78 |
| 03:43 ET | 743 | 1.785 |
| 03:45 ET | 1639 | 1.785 |
| 03:48 ET | 300 | 1.78 |
| 03:50 ET | 2682 | 1.77 |
| 03:52 ET | 7834 | 1.765 |
| 03:54 ET | 2392 | 1.76 |
| 03:56 ET | 8850 | 1.75 |
| 03:57 ET | 17323 | 1.745 |
| 03:59 ET | 122801 | 1.73 |
Oct 23, 2024
Accuray to Report First Quarter Fiscal 2025 Financial Results on November 6, 2024, from 4:05PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 21, 2024
Accuray Appoints Michael Murphy as VP, Corporate Controller, from 4:05PM ET on Monday Oct 21, 2024 by Dow Jones
4:05PM ET on Monday Oct 21, 2024 by Dow JonesPress Release: Accuray Appoints Michael Murphy as VP, Corporate Controller, from 4:05PM ET on Monday Oct 21, 2024 by Dow Jones
4:05PM ET on Monday Oct 21, 2024 by Dow Jones
Oct 17, 2024
New England Journal of Medicine Study Reaffirms Five Session Radiation Treatment Provides Comparable Rates of Cancer Control, Tolerability and Sexual Functioning to Conventional Radiotherapy Treatment in Men with Localized Prostate Cancer, from 7:00AM ET on Thursday Oct 17, 2024 by Dow Jones
7:00AM ET on Thursday Oct 17, 2024 by Dow Jones
Oct 15, 2024
DJ Accuray CEO Returns from Medical Leave, from 9:06AM ET on Tuesday Oct 15, 2024 by Dow Jones
9:06AM ET on Tuesday Oct 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Accuray Inc | 188.5M | -10.9x | --- |
TruBridge Inc | 191.6M | -3.5x | --- |
Inmode Ltd | 1.4B | 9.9x | +45.75% |
Cutera Inc | 12.9M | -0.1x | --- |
Zynex Inc | 287.2M | 58.3x | +1.09% |
LifeMD Inc | 178.7M | -5.8x | --- |
Company Information
Accuray Incorporated is a radiation therapy company. The Company develops, manufactures, sells and supports solutions that are designed to deliver radiation treatments for complex cases. Its solutions are designed to advance patient care: during each individual treatment, throughout the treatment process, and at each stage of the cancer treatment journey, from curative to palliative treatments. Its technologies, the CyberKnife and TomoTherapy platforms, including the Radixact System, its TomoTherapy platform, are designed to deliver advanced treatments, including stereotactic radiosurgery (SRS), stereotactic body radiation therapy (SBRT), intensity modulated radiation therapy (IMRT), image-guided radiation therapy (IGRT), and adaptive radiation therapy (ART). In addition to these products, it also provides services, which include post-contract customer support (warranty period services and post-warranty services), installation services, training, and other professional services.
Contact Information
- Headquarters
- 1240 DEMING WAYMADISON, WI, United States 53717
- Phone
- 608-824-2800
- Fax
- 408-716-4601
Executives
- President, Chief Executive Officer
- Suzanne Winter
- Chief Financial Officer, Senior Vice President
- Ali Pervaiz
- Senior Vice President, Chief Legal Officer and Corporate Secretary
- Jesse Chew
- Interim Chief Executive Officer, Interim Principal Executive Officer
- Sandeep Chalke
- Senior Vice President - Global Operations
- Michael Hoge
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $188.5M |
|---|---|
Revenue (TTM) | $446.6M |
Shares Outstanding | 100.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.40 |
EPS | $-0.16 |
Book Value | $0.45 |
P/E Ratio | -10.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 0.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
