Arlo Technologies IncNYSE:ARLO
- LAST PRICE13.4500
- TODAY'S CHANGE (%)-0.0500 (-0.3704%)
- Bid / Lots13.2100/ 1
- Ask / Lots14.5500/ 1
- Open / Previous Close13.4400 / 13.5000
- Day Range
- 52 Week Range
- Volume570,282
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARLO |
|---|---|---|
| 09:32 ET | 5962 | 13.4 |
| 09:34 ET | 1221 | 13.43 |
| 09:36 ET | 200 | 13.41 |
| 09:39 ET | 300 | 13.435 |
| 09:41 ET | 2071 | 13.48 |
| 09:43 ET | 1467 | 13.5 |
| 09:45 ET | 800 | 13.5 |
| 09:48 ET | 2406 | 13.39 |
| 09:50 ET | 7142 | 13.4 |
| 09:54 ET | 500 | 13.415 |
| 09:56 ET | 400 | 13.41 |
| 09:57 ET | 251 | 13.405 |
| 09:59 ET | 350 | 13.44 |
| 10:03 ET | 1051 | 13.4 |
| 10:06 ET | 1068 | 13.41 |
| 10:08 ET | 1000 | 13.39 |
| 10:10 ET | 200 | 13.4 |
| 10:12 ET | 200 | 13.4 |
| 10:15 ET | 438 | 13.39 |
| 10:17 ET | 300 | 13.38 |
| 10:19 ET | 300 | 13.385 |
| 10:21 ET | 1501 | 13.35 |
| 10:24 ET | 4629 | 13.3601 |
| 10:26 ET | 1938 | 13.31 |
| 10:28 ET | 550 | 13.3159 |
| 10:30 ET | 800 | 13.31 |
| 10:32 ET | 1026 | 13.32 |
| 10:33 ET | 300 | 13.32 |
| 10:35 ET | 1003 | 13.29 |
| 10:37 ET | 600 | 13.3 |
| 10:39 ET | 300 | 13.295 |
| 10:42 ET | 600 | 13.31 |
| 10:44 ET | 1367 | 13.334 |
| 10:46 ET | 100 | 13.35 |
| 10:48 ET | 500 | 13.348 |
| 10:50 ET | 887 | 13.335 |
| 10:51 ET | 1845 | 13.36 |
| 10:53 ET | 100 | 13.36 |
| 10:57 ET | 200 | 13.36 |
| 11:00 ET | 1005 | 13.345 |
| 11:02 ET | 1780 | 13.34 |
| 11:04 ET | 100 | 13.34 |
| 11:06 ET | 400 | 13.33 |
| 11:09 ET | 600 | 13.34 |
| 11:11 ET | 200 | 13.33 |
| 11:13 ET | 500 | 13.33 |
| 11:15 ET | 746 | 13.345 |
| 11:18 ET | 500 | 13.35 |
| 11:22 ET | 400 | 13.345 |
| 11:26 ET | 400 | 13.325 |
| 11:27 ET | 300 | 13.33 |
| 11:29 ET | 100 | 13.33 |
| 11:31 ET | 882 | 13.34 |
| 11:33 ET | 633 | 13.34 |
| 11:42 ET | 100 | 13.35 |
| 11:44 ET | 600 | 13.34 |
| 11:45 ET | 200 | 13.345 |
| 11:47 ET | 1158 | 13.3478 |
| 11:49 ET | 2271 | 13.35 |
| 11:51 ET | 300 | 13.35 |
| 11:54 ET | 700 | 13.34 |
| 11:58 ET | 100 | 13.33 |
| 12:00 ET | 1300 | 13.3324 |
| 12:02 ET | 751 | 13.33 |
| 12:05 ET | 450 | 13.32 |
| 12:07 ET | 666 | 13.295 |
| 12:09 ET | 100 | 13.28 |
| 12:12 ET | 1521 | 13.2977 |
| 12:16 ET | 300 | 13.305 |
| 12:18 ET | 100 | 13.3 |
| 12:20 ET | 200 | 13.31 |
| 12:21 ET | 714 | 13.315 |
| 12:27 ET | 849 | 13.305 |
| 12:32 ET | 700 | 13.26 |
| 12:34 ET | 100 | 13.25 |
| 12:36 ET | 1727 | 13.28 |
| 12:38 ET | 900 | 13.265 |
| 12:39 ET | 700 | 13.28 |
| 12:41 ET | 100 | 13.27 |
| 12:43 ET | 929 | 13.26 |
| 12:45 ET | 699 | 13.255 |
| 12:48 ET | 200 | 13.24 |
| 12:50 ET | 500 | 13.25 |
| 12:52 ET | 400 | 13.245 |
| 12:54 ET | 1847 | 13.26 |
| 12:56 ET | 965 | 13.264 |
| 12:57 ET | 400 | 13.255 |
| 12:59 ET | 800 | 13.26 |
| 01:01 ET | 1324 | 13.27 |
| 01:03 ET | 1100 | 13.29 |
| 01:08 ET | 646 | 13.28 |
| 01:10 ET | 600 | 13.28 |
| 01:12 ET | 894 | 13.27 |
| 01:14 ET | 100 | 13.26 |
| 01:15 ET | 400 | 13.2699 |
| 01:19 ET | 1923 | 13.265 |
| 01:21 ET | 1308 | 13.28 |
| 01:24 ET | 100 | 13.3 |
| 01:26 ET | 714 | 13.32 |
| 01:30 ET | 996 | 13.3247 |
| 01:32 ET | 6739 | 13.345 |
| 01:33 ET | 1388 | 13.325 |
| 01:37 ET | 300 | 13.33 |
| 01:39 ET | 645 | 13.34 |
| 01:42 ET | 500 | 13.33 |
| 01:44 ET | 1200 | 13.34 |
| 01:46 ET | 500 | 13.35 |
| 01:48 ET | 100 | 13.34 |
| 01:50 ET | 1708 | 13.35 |
| 01:51 ET | 6789 | 13.37 |
| 01:53 ET | 430 | 13.35 |
| 01:55 ET | 324 | 13.36 |
| 01:57 ET | 200 | 13.35 |
| 02:00 ET | 600 | 13.36 |
| 02:02 ET | 500 | 13.365 |
| 02:04 ET | 801 | 13.365 |
| 02:06 ET | 100 | 13.365 |
| 02:08 ET | 200 | 13.365 |
| 02:09 ET | 2671 | 13.4 |
| 02:11 ET | 789 | 13.4 |
| 02:13 ET | 2392 | 13.42 |
| 02:15 ET | 100 | 13.42 |
| 02:20 ET | 400 | 13.42 |
| 02:22 ET | 300 | 13.41 |
| 02:24 ET | 100 | 13.42 |
| 02:26 ET | 47668 | 13.35 |
| 02:29 ET | 604 | 13.315 |
| 02:31 ET | 200 | 13.32 |
| 02:36 ET | 1008 | 13.33 |
| 02:40 ET | 1442 | 13.3 |
| 02:42 ET | 300 | 13.29 |
| 02:44 ET | 190 | 13.305 |
| 02:45 ET | 400 | 13.305 |
| 02:47 ET | 1200 | 13.32 |
| 02:51 ET | 100 | 13.33 |
| 02:54 ET | 4861 | 13.33 |
| 02:58 ET | 700 | 13.32 |
| 03:00 ET | 502 | 13.32 |
| 03:02 ET | 3036 | 13.33 |
| 03:03 ET | 752 | 13.33 |
| 03:05 ET | 334 | 13.33 |
| 03:07 ET | 100 | 13.325 |
| 03:09 ET | 100 | 13.32 |
| 03:12 ET | 431 | 13.325 |
| 03:14 ET | 900 | 13.335 |
| 03:16 ET | 2698 | 13.375 |
| 03:18 ET | 829 | 13.38 |
| 03:20 ET | 500 | 13.38 |
| 03:21 ET | 1524 | 13.395 |
| 03:23 ET | 776 | 13.42 |
| 03:25 ET | 900 | 13.415 |
| 03:27 ET | 1200 | 13.41 |
| 03:30 ET | 100 | 13.4 |
| 03:32 ET | 700 | 13.41 |
| 03:34 ET | 4439 | 13.44 |
| 03:36 ET | 2000 | 13.44 |
| 03:38 ET | 2548 | 13.415 |
| 03:39 ET | 100 | 13.415 |
| 03:41 ET | 7080 | 13.395 |
| 03:43 ET | 1800 | 13.375 |
| 03:45 ET | 2542 | 13.37 |
| 03:48 ET | 13876 | 13.37 |
| 03:52 ET | 9641 | 13.42 |
| 03:54 ET | 7448 | 13.44 |
| 03:56 ET | 8141 | 13.45 |
| 03:57 ET | 10369 | 13.445 |
| 03:59 ET | 215130 | 13.45 |
Jul 2, 2024
ARLO LAUNCHES STRATEGIC PARTNERSHIP WITH ALLSTATE, from 8:02AM ET on Tuesday Jul 02, 2024 by Dow Jones
8:02AM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arlo Technologies Inc | 1.3B | -72.9x | --- |
Western Capital Resources Inc | 68.3M | 6.5x | --- |
DecisionPoint Systems Inc | 78.5M | --- | -10.77% |
SED International Holdings Inc | 10.0 | 0.0x | --- |
Suny Cellular Communication Ltd | 57.7M | 0.0x | -19.28% |
1847 Holdings LLC | 1.7M | 0.0x | --- |
Company Information
Arlo Technologies, Inc. offers advanced home, business, and personal security services that combine a globally scaled cloud platform, advanced monitoring and analytics capabilities, and app-controlled devices to create a personalized security ecosystem. Its expertise in cloud services, cutting-edge artificial intelligence (AI) and computer vision analytics, wireless connectivity and intuitive user experience design delivers seamless, smart home security for its users. Its cloud-based platform provides users with visibility, insight and a powerful means to help protect and connect in real-time with the people and things that matter, from any location with a wireless fidelity or a cellular connection. Its products include Arlo Essential Cameras and Doorbells; Arlo Home Security System; Arlo Pro 5S; Arlo Go 2; Arlo Ultra 2; Arlo Floodlight Camera, and others. Its services, such as Arlo Secure, Arlo Total Security, Arlo Safe, and other services.
Contact Information
- Headquarters
- 2200 Faraday Ave., Suite 150CARLSBAD, CA, United States 92008
- Phone
- 408-890-3900
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Ralph Faison
- Chief Executive Officer, Director
- Matthew Mcrae
- Chief Financial Officer, Chief Operating Officer
- Kurtis Binder
- General Counsel, Corporate Secretary
- Brian Busse
- Independent Director
- Prashant Aggarwal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $504.4M |
Shares Outstanding | 97.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.83 |
EPS | $-0.18 |
Book Value | $1.08 |
P/E Ratio | -72.9x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
