Arlo Technologies IncNYSE:ARLO
- LAST PRICE13.0400
- TODAY'S CHANGE (%)0.0700 (0.5397%)
- Bid / Lots12.9400/ 3
- Ask / Lots14.1700/ 1
- Open / Previous Close13.0900 / 12.9700
- Day Range
- 52 Week Range
- Volume2,403,622
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARLO |
|---|---|---|
| 09:32 ET | 5766 | 13.08 |
| 09:34 ET | 2108 | 13.005 |
| 09:36 ET | 2362 | 13.08 |
| 09:38 ET | 600 | 13.18 |
| 09:39 ET | 1600 | 13.21 |
| 09:41 ET | 1439 | 13.15 |
| 09:43 ET | 900 | 13.05 |
| 09:45 ET | 200 | 13.08 |
| 09:48 ET | 797 | 13.02 |
| 09:50 ET | 200 | 13.04 |
| 09:54 ET | 3433 | 12.97 |
| 09:56 ET | 600 | 12.96 |
| 09:57 ET | 694 | 12.95 |
| 09:59 ET | 2728 | 12.94 |
| 10:01 ET | 520 | 12.96 |
| 10:03 ET | 702 | 12.96 |
| 10:06 ET | 399 | 12.96 |
| 10:08 ET | 1451 | 12.91 |
| 10:10 ET | 1433 | 12.92 |
| 10:12 ET | 200 | 12.91 |
| 10:14 ET | 2607 | 12.895 |
| 10:15 ET | 1885 | 12.93 |
| 10:17 ET | 1594 | 12.93 |
| 10:19 ET | 1086 | 12.94 |
| 10:21 ET | 400 | 12.94 |
| 10:24 ET | 2722 | 12.89 |
| 10:26 ET | 792 | 12.91 |
| 10:28 ET | 700 | 12.89 |
| 10:30 ET | 301 | 12.93 |
| 10:32 ET | 1650 | 12.94 |
| 10:33 ET | 549 | 12.92 |
| 10:35 ET | 1678 | 12.925 |
| 10:37 ET | 825 | 12.92 |
| 10:39 ET | 1085 | 12.92 |
| 10:42 ET | 1359 | 12.92 |
| 10:44 ET | 625 | 12.9 |
| 10:46 ET | 6184 | 12.9 |
| 10:48 ET | 1446 | 12.91 |
| 10:51 ET | 400 | 12.9 |
| 10:53 ET | 684 | 12.93 |
| 10:55 ET | 800 | 12.895 |
| 10:57 ET | 1425 | 12.88 |
| 11:00 ET | 400 | 12.89 |
| 11:02 ET | 980 | 12.865 |
| 11:04 ET | 2138 | 12.87 |
| 11:06 ET | 522 | 12.88 |
| 11:08 ET | 815 | 12.9 |
| 11:09 ET | 671 | 12.88 |
| 11:11 ET | 3104 | 12.84 |
| 11:13 ET | 1165 | 12.84 |
| 11:15 ET | 750 | 12.8514 |
| 11:18 ET | 930 | 12.86 |
| 11:22 ET | 750 | 12.85 |
| 11:24 ET | 766 | 12.88 |
| 11:26 ET | 100 | 12.875 |
| 11:27 ET | 1036 | 12.87 |
| 11:29 ET | 500 | 12.88 |
| 11:31 ET | 1115 | 12.89 |
| 11:33 ET | 558 | 12.875 |
| 11:36 ET | 900 | 12.87 |
| 11:38 ET | 916 | 12.89 |
| 11:40 ET | 300 | 12.89 |
| 11:44 ET | 1196 | 12.9 |
| 11:45 ET | 500 | 12.92 |
| 11:47 ET | 769 | 12.9253 |
| 11:49 ET | 451 | 12.94 |
| 11:51 ET | 400 | 12.94 |
| 11:54 ET | 500 | 12.925 |
| 11:56 ET | 412 | 12.93 |
| 11:58 ET | 200 | 12.93 |
| 12:00 ET | 100 | 12.94 |
| 12:02 ET | 1200 | 12.97 |
| 12:03 ET | 301 | 12.97 |
| 12:05 ET | 100 | 12.975 |
| 12:07 ET | 916 | 12.965 |
| 12:09 ET | 1032 | 12.96 |
| 12:12 ET | 1100 | 12.965 |
| 12:14 ET | 1223 | 12.955 |
| 12:16 ET | 1963 | 12.985 |
| 12:18 ET | 3095 | 12.96 |
| 12:20 ET | 724 | 12.97 |
| 12:21 ET | 726 | 12.96 |
| 12:23 ET | 200 | 12.96 |
| 12:25 ET | 100 | 12.96 |
| 12:27 ET | 300 | 12.97 |
| 12:30 ET | 100 | 12.97 |
| 12:32 ET | 800 | 12.975 |
| 12:34 ET | 3239 | 12.97 |
| 12:36 ET | 400 | 12.96 |
| 12:38 ET | 100 | 12.96 |
| 12:39 ET | 1500 | 12.955 |
| 12:41 ET | 4074 | 12.95 |
| 12:43 ET | 3246 | 12.97 |
| 12:45 ET | 1415 | 12.96 |
| 12:48 ET | 2516 | 12.965 |
| 12:54 ET | 1440 | 12.96 |
| 12:56 ET | 1103 | 12.965 |
| 12:57 ET | 300 | 12.965 |
| 12:59 ET | 1308 | 12.985 |
| 01:01 ET | 1025 | 12.97 |
| 01:03 ET | 600 | 12.975 |
| 01:06 ET | 620 | 12.975 |
| 01:08 ET | 600 | 12.995 |
| 01:10 ET | 7735 | 13.04 |
| 01:12 ET | 200 | 13.045 |
| 01:14 ET | 400 | 13.05 |
| 01:15 ET | 640 | 13.055 |
| 01:17 ET | 200 | 13.055 |
| 01:19 ET | 100 | 13.05 |
| 01:21 ET | 100 | 13.055 |
| 01:24 ET | 200 | 13.055 |
| 01:26 ET | 700 | 13.055 |
| 01:28 ET | 300 | 13.06 |
| 01:30 ET | 1342 | 13.03 |
| 01:32 ET | 554 | 13.03 |
| 01:33 ET | 906 | 13.035 |
| 01:35 ET | 702 | 13.025 |
| 01:37 ET | 1015 | 13.03 |
| 01:39 ET | 200 | 13.02 |
| 01:42 ET | 758 | 13.01 |
| 01:44 ET | 1833 | 12.99 |
| 01:46 ET | 900 | 12.96 |
| 01:48 ET | 100 | 12.96 |
| 01:50 ET | 200 | 12.965 |
| 01:51 ET | 602 | 12.95 |
| 01:53 ET | 400 | 12.935 |
| 01:55 ET | 1515 | 12.91 |
| 01:57 ET | 400 | 12.92 |
| 02:00 ET | 4861 | 12.935 |
| 02:02 ET | 100 | 12.93 |
| 02:04 ET | 3005 | 12.95 |
| 02:06 ET | 100 | 12.955 |
| 02:08 ET | 517 | 12.95 |
| 02:09 ET | 12707 | 12.955 |
| 02:11 ET | 1624 | 12.98 |
| 02:13 ET | 700 | 12.9995 |
| 02:15 ET | 300 | 13 |
| 02:18 ET | 900 | 12.98 |
| 02:20 ET | 5200 | 13.03 |
| 02:22 ET | 256 | 13.0255 |
| 02:24 ET | 2932 | 12.98 |
| 02:26 ET | 300 | 12.99 |
| 02:27 ET | 701 | 12.98 |
| 02:29 ET | 6483 | 13.03 |
| 02:31 ET | 1046 | 13.02 |
| 02:33 ET | 300 | 13 |
| 02:36 ET | 600 | 12.98 |
| 02:38 ET | 1755 | 12.99 |
| 02:40 ET | 1119 | 12.99 |
| 02:42 ET | 327 | 12.99 |
| 02:44 ET | 1409 | 13 |
| 02:45 ET | 300 | 13 |
| 02:47 ET | 2807 | 13.01 |
| 02:49 ET | 500 | 13.005 |
| 02:51 ET | 1750 | 12.98 |
| 02:54 ET | 2020 | 13.005 |
| 02:56 ET | 1263 | 13.005 |
| 02:58 ET | 3300 | 13.03 |
| 03:00 ET | 400 | 13.025 |
| 03:02 ET | 1531 | 13.03 |
| 03:05 ET | 1602 | 13.015 |
| 03:07 ET | 3900 | 13.05 |
| 03:09 ET | 552 | 13.055 |
| 03:12 ET | 1270 | 13.035 |
| 03:14 ET | 400 | 13.045 |
| 03:16 ET | 500 | 13.04 |
| 03:18 ET | 1982 | 13.035 |
| 03:20 ET | 700 | 13.04 |
| 03:21 ET | 2258 | 13.025 |
| 03:23 ET | 2165 | 13.03 |
| 03:25 ET | 4354 | 13.06 |
| 03:27 ET | 9147 | 13.115 |
| 03:30 ET | 600 | 13.105 |
| 03:32 ET | 13284 | 13.11 |
| 03:34 ET | 7090 | 13.1 |
| 03:36 ET | 11566 | 13.13 |
| 03:38 ET | 6983 | 13.19 |
| 03:39 ET | 7600 | 13.24 |
| 03:41 ET | 5221 | 13.22 |
| 03:43 ET | 4973 | 13.18 |
| 03:45 ET | 13073 | 13.2 |
| 03:48 ET | 3003 | 13.205 |
| 03:50 ET | 23151 | 13.095 |
| 03:52 ET | 43961 | 13.14 |
| 03:54 ET | 16037 | 13.08 |
| 03:56 ET | 13340 | 13.07 |
| 03:57 ET | 14850 | 13.02 |
| 03:59 ET | 23887 | 13.04 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arlo Technologies Inc | 1.3B | -70.7x | --- |
Western Capital Resources Inc | 63.8M | 6.1x | --- |
DecisionPoint Systems Inc | 78.3M | 105.4x | -10.77% |
SED International Holdings Inc | 10.0 | 0.0x | --- |
Suny Cellular Communication Ltd | 57.3M | 0.0x | -19.28% |
1847 Holdings LLC | 2.0M | 0.0x | --- |
Company Information
Arlo Technologies, Inc. offers advanced home, business, and personal security services that combine a globally scaled cloud platform, advanced monitoring and analytics capabilities, and app-controlled devices to create a personalized security ecosystem. Its expertise in cloud services, cutting-edge artificial intelligence (AI) and computer vision analytics, wireless connectivity and intuitive user experience design delivers seamless, smart home security for its users. Its cloud-based platform provides users with visibility, insight and a powerful means to help protect and connect in real-time with the people and things that matter, from any location with a wireless fidelity or a cellular connection. Its products include Arlo Essential Cameras and Doorbells; Arlo Home Security System; Arlo Pro 5S; Arlo Go 2; Arlo Ultra 2; Arlo Floodlight Camera, and others. Its services, such as Arlo Secure, Arlo Total Security, Arlo Safe, and other services.
Contact Information
- Headquarters
- 2200 Faraday Ave., Suite 150CARLSBAD, CA, United States 92008
- Phone
- 408-890-3900
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Ralph Faison
- Chief Executive Officer, Director
- Matthew Mcrae
- Chief Financial Officer, Chief Operating Officer
- Kurtis Binder
- General Counsel, Corporate Secretary
- Brian Busse
- Independent Director
- Prashant Aggarwal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $504.4M |
Shares Outstanding | 97.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.83 |
EPS | $-0.18 |
Book Value | $1.08 |
P/E Ratio | -70.7x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
