AramarkNYSE:ARMK
- LAST PRICE41.8600
- TODAY'S CHANGE (%)1.0000 (2.4474%)
- Bid / Lots41.3900/ 2
- Ask / Lots42.1900/ 1
- Open / Previous Close41.2600 / 40.8600
- Day Range
- 52 Week Range
- Volume2,815,902
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARMK |
|---|---|---|
| 09:32 ET | 16477 | 41.19 |
| 09:33 ET | 1569 | 41.41 |
| 09:35 ET | 24407 | 41.44 |
| 09:37 ET | 2379 | 41.46 |
| 09:39 ET | 11290 | 41.49 |
| 09:42 ET | 22900 | 41.5 |
| 09:44 ET | 3374 | 41.52 |
| 09:46 ET | 10498 | 41.61 |
| 09:48 ET | 6288 | 41.64 |
| 09:50 ET | 2832 | 41.655 |
| 09:51 ET | 4522 | 41.67 |
| 09:53 ET | 7302 | 41.65 |
| 09:55 ET | 1500 | 41.6 |
| 09:57 ET | 4112 | 41.6 |
| 10:00 ET | 5426 | 41.585 |
| 10:02 ET | 11054 | 41.455 |
| 10:04 ET | 28838 | 41.47 |
| 10:06 ET | 36577 | 41.41 |
| 10:08 ET | 8145 | 41.365 |
| 10:09 ET | 11647 | 41.44 |
| 10:11 ET | 8488 | 41.48 |
| 10:13 ET | 12904 | 41.5 |
| 10:15 ET | 31623 | 41.58 |
| 10:18 ET | 3570 | 41.56 |
| 10:20 ET | 14338 | 41.6 |
| 10:22 ET | 856 | 41.6 |
| 10:24 ET | 17470 | 41.55 |
| 10:26 ET | 115737 | 41.59 |
| 10:27 ET | 3636 | 41.59 |
| 10:29 ET | 11295 | 41.58 |
| 10:31 ET | 3979 | 41.63 |
| 10:33 ET | 6002 | 41.64 |
| 10:36 ET | 41181 | 41.56 |
| 10:38 ET | 7664 | 41.58 |
| 10:40 ET | 900 | 41.61 |
| 10:42 ET | 7595 | 41.64 |
| 10:44 ET | 4400 | 41.62 |
| 10:45 ET | 15610 | 41.725 |
| 10:47 ET | 5660 | 41.75 |
| 10:49 ET | 4992 | 41.76 |
| 10:51 ET | 11374 | 41.83 |
| 10:54 ET | 6336 | 41.78 |
| 10:56 ET | 3294 | 41.79 |
| 10:58 ET | 28055 | 41.72 |
| 11:00 ET | 8730 | 41.7 |
| 11:02 ET | 3506 | 41.72 |
| 11:03 ET | 12089 | 41.7 |
| 11:05 ET | 7093 | 41.73 |
| 11:07 ET | 3060 | 41.74 |
| 11:09 ET | 1003 | 41.73 |
| 11:12 ET | 2908 | 41.74 |
| 11:14 ET | 7936 | 41.83 |
| 11:16 ET | 2804 | 41.86 |
| 11:18 ET | 2671 | 41.87 |
| 11:20 ET | 11688 | 41.76 |
| 11:21 ET | 6558 | 41.78 |
| 11:23 ET | 5198 | 41.77 |
| 11:25 ET | 2300 | 41.785 |
| 11:27 ET | 1800 | 41.8 |
| 11:30 ET | 3510 | 41.7449 |
| 11:32 ET | 18346 | 41.69 |
| 11:34 ET | 2036 | 41.695 |
| 11:36 ET | 23147 | 41.68 |
| 11:38 ET | 4514 | 41.695 |
| 11:39 ET | 4806 | 41.665 |
| 11:41 ET | 2660 | 41.67 |
| 11:43 ET | 2808 | 41.705 |
| 11:45 ET | 1166 | 41.7 |
| 11:48 ET | 3107 | 41.69 |
| 11:50 ET | 3651 | 41.685 |
| 11:52 ET | 1597 | 41.7 |
| 11:54 ET | 3413 | 41.66 |
| 11:56 ET | 4855 | 41.73 |
| 11:57 ET | 1431 | 41.73 |
| 11:59 ET | 3050 | 41.71 |
| 12:01 ET | 1796 | 41.75 |
| 12:03 ET | 6427 | 41.7132 |
| 12:06 ET | 13973 | 41.77 |
| 12:08 ET | 2860 | 41.8 |
| 12:10 ET | 2931 | 41.75 |
| 12:12 ET | 4233 | 41.8 |
| 12:14 ET | 3701 | 41.78 |
| 12:15 ET | 3136 | 41.78 |
| 12:17 ET | 2997 | 41.775 |
| 12:19 ET | 4438 | 41.685 |
| 12:21 ET | 1000 | 41.61 |
| 12:24 ET | 3026 | 41.65 |
| 12:26 ET | 1437 | 41.665 |
| 12:28 ET | 3425 | 41.65 |
| 12:30 ET | 2389 | 41.64 |
| 12:32 ET | 5277 | 41.68 |
| 12:33 ET | 20038 | 41.65 |
| 12:35 ET | 14002 | 41.63 |
| 12:37 ET | 6509 | 41.6 |
| 12:39 ET | 1000 | 41.595 |
| 12:42 ET | 4003 | 41.6 |
| 12:44 ET | 3465 | 41.58 |
| 12:46 ET | 1310 | 41.54 |
| 12:48 ET | 3055 | 41.56 |
| 12:50 ET | 4708 | 41.57 |
| 12:51 ET | 3694 | 41.615 |
| 12:53 ET | 1301 | 41.61 |
| 12:55 ET | 2133 | 41.62 |
| 12:57 ET | 3405 | 41.66 |
| 01:00 ET | 2267 | 41.66 |
| 01:02 ET | 3167 | 41.69 |
| 01:04 ET | 2891 | 41.74 |
| 01:06 ET | 6279 | 41.75 |
| 01:08 ET | 3239 | 41.73 |
| 01:09 ET | 600 | 41.74 |
| 01:11 ET | 9789 | 41.655 |
| 01:13 ET | 3974 | 41.68 |
| 01:15 ET | 1428 | 41.71 |
| 01:18 ET | 1420 | 41.6925 |
| 01:20 ET | 8751 | 41.675 |
| 01:22 ET | 891 | 41.68 |
| 01:24 ET | 2515 | 41.675 |
| 01:26 ET | 5714 | 41.71 |
| 01:27 ET | 1614 | 41.745 |
| 01:29 ET | 2930 | 41.71 |
| 01:31 ET | 1204 | 41.71 |
| 01:33 ET | 1393 | 41.71 |
| 01:36 ET | 6139 | 41.72 |
| 01:38 ET | 5941 | 41.745 |
| 01:40 ET | 1629 | 41.73 |
| 01:42 ET | 3994 | 41.71 |
| 01:44 ET | 5676 | 41.715 |
| 01:45 ET | 1346 | 41.705 |
| 01:47 ET | 771 | 41.71 |
| 01:49 ET | 2719 | 41.76 |
| 01:51 ET | 7035 | 41.78 |
| 01:54 ET | 1034 | 41.77 |
| 01:56 ET | 3086 | 41.8 |
| 01:58 ET | 442 | 41.8 |
| 02:00 ET | 4259 | 41.83 |
| 02:02 ET | 200 | 41.82 |
| 02:03 ET | 1100 | 41.825 |
| 02:05 ET | 1722 | 41.82 |
| 02:07 ET | 5231 | 41.82 |
| 02:09 ET | 900 | 41.8 |
| 02:12 ET | 5594 | 41.815 |
| 02:14 ET | 400 | 41.79 |
| 02:16 ET | 946 | 41.8 |
| 02:18 ET | 3497 | 41.82 |
| 02:20 ET | 4551 | 41.82 |
| 02:21 ET | 1220 | 41.815 |
| 02:23 ET | 2452 | 41.82 |
| 02:25 ET | 16245 | 41.81 |
| 02:27 ET | 1754 | 41.81 |
| 02:30 ET | 2501 | 41.795 |
| 02:32 ET | 2826 | 41.795 |
| 02:34 ET | 531 | 41.8 |
| 02:36 ET | 1017 | 41.805 |
| 02:38 ET | 1952 | 41.785 |
| 02:39 ET | 500 | 41.79 |
| 02:41 ET | 4828 | 41.77 |
| 02:43 ET | 3910 | 41.78 |
| 02:45 ET | 200 | 41.79 |
| 02:48 ET | 3012 | 41.79 |
| 02:50 ET | 1300 | 41.8 |
| 02:52 ET | 4478 | 41.815 |
| 02:54 ET | 6019 | 41.81 |
| 02:56 ET | 400 | 41.81 |
| 02:57 ET | 1340 | 41.8 |
| 02:59 ET | 4464 | 41.83 |
| 03:01 ET | 3815 | 41.83 |
| 03:03 ET | 400 | 41.81 |
| 03:06 ET | 9695 | 41.79 |
| 03:08 ET | 8124 | 41.82 |
| 03:10 ET | 6336 | 41.835 |
| 03:12 ET | 5224 | 41.86 |
| 03:14 ET | 3220 | 41.85 |
| 03:15 ET | 5203 | 41.82 |
| 03:17 ET | 1161 | 41.76 |
| 03:19 ET | 871 | 41.77 |
| 03:21 ET | 14407 | 41.8181 |
| 03:24 ET | 3675 | 41.77 |
| 03:26 ET | 3962 | 41.78 |
| 03:28 ET | 4156 | 41.795 |
| 03:30 ET | 2673 | 41.785 |
| 03:32 ET | 5927 | 41.845 |
| 03:33 ET | 7095 | 41.82 |
| 03:35 ET | 600 | 41.825 |
| 03:37 ET | 16615 | 41.87 |
| 03:39 ET | 9529 | 41.88 |
| 03:42 ET | 6799 | 41.875 |
| 03:44 ET | 12252 | 41.88 |
| 03:46 ET | 6501 | 41.84 |
| 03:48 ET | 17563 | 41.87 |
| 03:50 ET | 11373 | 41.84 |
| 03:51 ET | 10472 | 41.78 |
| 03:53 ET | 15752 | 41.775 |
| 03:55 ET | 16296 | 41.78 |
| 03:57 ET | 56740 | 41.82 |
| 04:00 ET | 898765 | 41.86 |
Nov 12, 2024
DJ Aramark Is Maintained at Buy by Stifel, from 1:12PM ET on Tuesday Nov 12, 2024 by Dow Jones
1:12PM ET on Tuesday Nov 12, 2024 by Dow JonesDJ Aramark Is Maintained at Buy by Truist Securities, from 12:39PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:39PM ET on Tuesday Nov 12, 2024 by Dow JonesDJ Aramark Is Maintained at Overweight by JP Morgan, from 10:24AM ET on Tuesday Nov 12, 2024 by Dow Jones
10:24AM ET on Tuesday Nov 12, 2024 by Dow JonesDJ Aramark Is Maintained at Equal-Weight by Morgan Stanley, from 8:33AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:33AM ET on Tuesday Nov 12, 2024 by Dow JonesDJ Aramark Is Maintained at Neutral by Baird, from 8:11AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:11AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aramark | 10.8B | 42.6x | -10.72% |
Darden Restaurants Inc | 19.7B | 20.2x | +8.28% |
Yum China Holdings Inc | 17.9B | 21.1x | +2.97% |
Sodexo SA | 12.5B | 16.2x | +2.06% |
Restaurant Brands International Inc | 22.4B | 17.5x | +9.08% |
Texas Roadhouse Inc | 13.0B | 34.7x | +15.61% |
Company Information
Aramark is a global provider of food and facilities services to education, healthcare, business and industry and sports, leisure, and corrections clients. The Company operates through two segments: Food and Support Services United States (FSS United States) and Food and Support Services International (FSS International). The FSS United States segment consists of five sectors, which include business and industry, education, healthcare, sports, leisure and corrections and facilities and others. The Company provides food and beverage services, including catering and retail services, and facilities services, including plant operations and maintenance, custodial, housekeeping, landscaping and other services. The Company's core market is the United States, which is supplemented by an additional 18-country footprint.
Contact Information
- Headquarters
- 2400 Market StreetPHILADELPHIA, PA, United States 19103
- Phone
- 215-238-3000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Principal Executive Officer
- Stephen Sadove
- Chief Executive Officer, Director
- John Zillmer
- Chief Financial Officer, Senior Vice President
- James Tarangelo
- Senior Vice President, Chief Human Resource Officer
- Abigail Charpentier
- Senior Vice President, General Counsel
- Lauren Harrington
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.8B |
|---|---|
Revenue (TTM) | $17.4B |
Shares Outstanding | 263.4M |
Dividend Yield | 1.00% |
Annual Dividend Rate | 0.4200 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-12-24 |
Beta | 1.63 |
EPS | $0.98 |
Book Value | $11.51 |
P/E Ratio | 42.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 15.4x |
Operating Margin | 4.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
