Aris Mining CorpNYSE American:ARMNView on Canadian Exchange
- LAST PRICE4.1700
- TODAY'S CHANGE (%)0.0400 (0.9685%)
- Bid / Lots4.0700/ 1
- Ask / Lots4.2500/ 1
- Open / Previous Close4.1700 / 4.1300
- Day Range
- 52 Week Range
- Volume198,327
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARMN |
|---|---|---|
| 09:32 ET | 1279 | 4.16 |
| 09:33 ET | 100 | 4.16 |
| 09:35 ET | 100 | 4.16 |
| 09:37 ET | 200 | 4.16 |
| 09:39 ET | 200 | 4.12 |
| 09:42 ET | 3230 | 4.15 |
| 09:48 ET | 2000 | 4.15 |
| 09:50 ET | 298 | 4.145 |
| 09:51 ET | 100 | 4.14 |
| 09:53 ET | 1106 | 4.13 |
| 09:55 ET | 698 | 4.12 |
| 10:00 ET | 998 | 4.12 |
| 10:02 ET | 817 | 4.115 |
| 10:04 ET | 400 | 4.1 |
| 10:06 ET | 6200 | 4.1099 |
| 10:08 ET | 1996 | 4.09 |
| 10:09 ET | 100 | 4.095 |
| 10:11 ET | 500 | 4.115 |
| 10:13 ET | 1198 | 4.12 |
| 10:15 ET | 800 | 4.125 |
| 10:18 ET | 498 | 4.13 |
| 10:20 ET | 300 | 4.14 |
| 10:22 ET | 900 | 4.13 |
| 10:24 ET | 713 | 4.135 |
| 10:27 ET | 600 | 4.12 |
| 10:29 ET | 1100 | 4.125 |
| 10:31 ET | 950 | 4.12 |
| 10:33 ET | 512 | 4.124 |
| 10:36 ET | 1000 | 4.13 |
| 10:40 ET | 1213 | 4.14 |
| 10:42 ET | 500 | 4.13 |
| 10:44 ET | 465 | 4.12 |
| 10:45 ET | 221 | 4.125 |
| 10:47 ET | 300 | 4.12 |
| 10:49 ET | 328 | 4.13 |
| 10:51 ET | 1272 | 4.13 |
| 10:54 ET | 1507 | 4.13 |
| 10:56 ET | 500 | 4.13 |
| 11:00 ET | 1096 | 4.13 |
| 11:02 ET | 445 | 4.12 |
| 11:05 ET | 100 | 4.125 |
| 11:07 ET | 200 | 4.13 |
| 11:09 ET | 1489 | 4.13 |
| 11:12 ET | 100 | 4.125 |
| 11:14 ET | 750 | 4.13 |
| 11:16 ET | 200 | 4.13 |
| 11:18 ET | 670 | 4.13 |
| 11:20 ET | 2270 | 4.13 |
| 11:21 ET | 1600 | 4.12 |
| 11:23 ET | 2044 | 4.14 |
| 11:25 ET | 450 | 4.15 |
| 11:27 ET | 9766 | 4.16 |
| 11:30 ET | 100 | 4.16 |
| 11:32 ET | 628 | 4.16 |
| 11:34 ET | 2001 | 4.14 |
| 11:36 ET | 100 | 4.14 |
| 11:38 ET | 200 | 4.14 |
| 11:39 ET | 1438 | 4.14 |
| 11:41 ET | 1000 | 4.125 |
| 11:43 ET | 600 | 4.115 |
| 11:45 ET | 743 | 4.115 |
| 11:48 ET | 100 | 4.11 |
| 11:50 ET | 200 | 4.11 |
| 11:52 ET | 335 | 4.1101 |
| 11:54 ET | 100 | 4.12 |
| 11:57 ET | 1045 | 4.11 |
| 12:01 ET | 100 | 4.115 |
| 12:03 ET | 4900 | 4.13 |
| 12:06 ET | 117 | 4.135 |
| 12:08 ET | 1021 | 4.134 |
| 12:10 ET | 804 | 4.125 |
| 12:15 ET | 1048 | 4.13 |
| 12:19 ET | 458 | 4.14 |
| 12:21 ET | 114 | 4.145 |
| 12:24 ET | 700 | 4.155 |
| 12:28 ET | 1045 | 4.15 |
| 12:30 ET | 200 | 4.145 |
| 12:32 ET | 100 | 4.14 |
| 12:39 ET | 500 | 4.14 |
| 12:42 ET | 900 | 4.145 |
| 12:46 ET | 300 | 4.15 |
| 12:50 ET | 100 | 4.15 |
| 12:51 ET | 500 | 4.1506 |
| 12:53 ET | 595 | 4.15 |
| 12:55 ET | 400 | 4.15 |
| 01:00 ET | 782 | 4.155 |
| 01:02 ET | 500 | 4.16 |
| 01:08 ET | 2108 | 4.155 |
| 01:09 ET | 300 | 4.15 |
| 01:11 ET | 100 | 4.15 |
| 01:18 ET | 1000 | 4.1597 |
| 01:20 ET | 635 | 4.165 |
| 01:31 ET | 100 | 4.165 |
| 01:33 ET | 1676 | 4.16 |
| 01:36 ET | 1000 | 4.155 |
| 01:38 ET | 300 | 4.16 |
| 01:42 ET | 2520 | 4.15 |
| 01:44 ET | 100 | 4.15 |
| 01:47 ET | 200 | 4.15 |
| 02:00 ET | 3822 | 4.155 |
| 02:02 ET | 500 | 4.155 |
| 02:05 ET | 13172 | 4.16 |
| 02:07 ET | 1696 | 4.16 |
| 02:12 ET | 300 | 4.155 |
| 02:14 ET | 400 | 4.155 |
| 02:16 ET | 700 | 4.16 |
| 02:20 ET | 200 | 4.155 |
| 02:21 ET | 100 | 4.15 |
| 02:23 ET | 3931 | 4.15 |
| 02:25 ET | 120 | 4.155 |
| 02:27 ET | 1895 | 4.16 |
| 02:32 ET | 200 | 4.165 |
| 02:34 ET | 200 | 4.16 |
| 02:36 ET | 414 | 4.16 |
| 02:38 ET | 2674 | 4.155 |
| 02:43 ET | 100 | 4.16 |
| 02:45 ET | 960 | 4.16 |
| 02:48 ET | 534 | 4.16 |
| 02:54 ET | 1646 | 4.155 |
| 02:57 ET | 400 | 4.16 |
| 02:59 ET | 606 | 4.17 |
| 03:19 ET | 100 | 4.165 |
| 03:21 ET | 498 | 4.1689 |
| 03:30 ET | 1700 | 4.17 |
| 03:32 ET | 2930 | 4.175 |
| 03:33 ET | 3034 | 4.165 |
| 03:37 ET | 296 | 4.165 |
| 03:39 ET | 200 | 4.165 |
| 03:42 ET | 3430 | 4.17 |
| 03:46 ET | 3214 | 4.17 |
| 03:48 ET | 1850 | 4.17 |
| 03:50 ET | 600 | 4.155 |
| 03:51 ET | 3235 | 4.18 |
| 03:53 ET | 575 | 4.19 |
| 03:57 ET | 600 | 4.185 |
| 04:00 ET | 12850 | 4.17 |
Nov 13, 2024
DJ ARIS Mining Corp Price Target Cut to C$8.50/Share From C$9.00 by BMO Capital Markets, from 11:56AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:56AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
ARIS MINING REPORTS Q3 2024 RESULTS WITH HIGHER GOLD PRODUCTION, INCREASED MARGIN GENERATION AT SEGOVIA AND PRO FORMA $266 MILLION CASH BALANCE, from 5:10PM ET on Tuesday Nov 12, 2024 by Dow Jones
5:10PM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: ARIS MINING REPORTS Q3 2024 RESULTS WITH HIGHER GOLD PRODUCTION, INCREASED MARGIN GENERATION AT SEGOVIA AND PRO FORMA $266 MILLION CASH BALANCE, from 5:10PM ET on Tuesday Nov 12, 2024 by Dow Jones
5:10PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 6, 2024
ARIS MINING ANNOUNCES Q3 2024 EARNINGS RELEASE DATE, from 5:54PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:54PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 31, 2024
ARIS MINING ANNOUNCES CLOSING OF US$450 MILLION SENIOR NOTES OFFERING TO FUND REDEMPTION OF OUTSTANDING 6.875% SENIOR NOTES, from 8:53AM ET on Thursday Oct 31, 2024 by Dow Jones
8:53AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aris Mining Corp | 978.6M | 43.5x | --- |
Company Information
Aris Mining Corporation is a gold producer in the Americas. The Company is engaged in operating two mines with expansions underway in Colombia. The Segovia Operation is located in the Segovia-Remedios mining district in the department of Antioquia, Colombia, approximately 180 kilometers (km) northeast of Medellin. The Segovia Operations comprises four active underground gold mining operations, which include El Silencio, Sandra K, Providencia, and Carla. It has over 11 titles with a total area of 5,335.58 hectares (ha). The Marmato underground gold mine is located on the west side of the town of Marmato, in Marmato municipality of Caldas Department, in the Republic of Colombia, approximately 80 km from Medellin and 200 km northwest of the capital city of Bogota. The Company is also the operator and 51% owner of the Soto Norte Project, which is advancing to develop a new underground gold, silver and copper mine. In Guyana, it is advancing the Toroparu, a gold/copper project.
Contact Information
- Headquarters
- 425 Hornby StreetVANCOUVER, BC, Canada V6C 2Y2
- Phone
- 604-764-5870
- Fax
- 416-603-4653
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $978.6M |
|---|---|
Revenue (TTM) | $677.0M |
Shares Outstanding | 169.6M |
Aris Mining Corp does not pay a dividend. | |
Beta | 1.60 |
EPS | $-0.01 |
Book Value | $6.34 |
P/E Ratio | 43.5x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 22.0x |
Operating Margin | 21.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
