Ashland IncNYSE:ASH
- LAST PRICE87.1900
- TODAY'S CHANGE (%)0.1900 (0.2184%)
- Bid / Lots86.6700/ 1
- Ask / Lots87.6800/ 1
- Open / Previous Close87.5000 / 87.0000
- Day Range
- 52 Week Range
- Volume318,150
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASH |
|---|---|---|
| 09:32 ET | 840 | 87.5 |
| 09:36 ET | 600 | 87.595 |
| 09:38 ET | 200 | 87.505 |
| 09:39 ET | 100 | 87.505 |
| 09:43 ET | 452 | 87.2516 |
| 09:48 ET | 300 | 87.47 |
| 09:50 ET | 2168 | 87.47 |
| 09:52 ET | 100 | 87.47 |
| 09:54 ET | 1900 | 87.665 |
| 09:56 ET | 4168 | 87.43 |
| 09:57 ET | 3464 | 87.43 |
| 09:59 ET | 100 | 87.39 |
| 10:01 ET | 400 | 87.34 |
| 10:06 ET | 200 | 87.42 |
| 10:08 ET | 1200 | 87.5 |
| 10:10 ET | 1497 | 87.535 |
| 10:12 ET | 100 | 87.535 |
| 10:14 ET | 364 | 87.535 |
| 10:15 ET | 4841 | 87.54 |
| 10:17 ET | 3057 | 87.76 |
| 10:19 ET | 260 | 87.76 |
| 10:21 ET | 2941 | 87.8 |
| 10:26 ET | 100 | 87.95 |
| 10:28 ET | 4289 | 87.85 |
| 10:32 ET | 800 | 87.79 |
| 10:33 ET | 3461 | 87.65 |
| 10:35 ET | 900 | 87.63 |
| 10:37 ET | 6601 | 87.66 |
| 10:39 ET | 1853 | 87.7 |
| 10:42 ET | 9211 | 87.74 |
| 10:46 ET | 600 | 87.76 |
| 10:48 ET | 650 | 87.92 |
| 10:50 ET | 750 | 87.83 |
| 10:51 ET | 810 | 87.84 |
| 10:53 ET | 800 | 87.95 |
| 10:55 ET | 100 | 87.98 |
| 10:57 ET | 200 | 87.925 |
| 11:00 ET | 1561 | 87.87 |
| 11:02 ET | 3795 | 87.9625 |
| 11:04 ET | 1837 | 87.9725 |
| 11:06 ET | 306 | 87.94831 |
| 11:11 ET | 483 | 88.015 |
| 11:13 ET | 1768 | 87.97 |
| 11:15 ET | 439 | 87.94 |
| 11:36 ET | 3499 | 87.915 |
| 11:38 ET | 766 | 87.9 |
| 11:47 ET | 1500 | 87.79 |
| 11:49 ET | 120 | 87.76 |
| 11:51 ET | 244 | 87.785 |
| 11:54 ET | 100 | 87.77 |
| 11:56 ET | 100 | 87.8 |
| 11:58 ET | 1300 | 87.65 |
| 12:00 ET | 100 | 87.605 |
| 12:02 ET | 200 | 87.57 |
| 12:03 ET | 100 | 87.47 |
| 12:05 ET | 100 | 87.48 |
| 12:07 ET | 488 | 87.5 |
| 12:09 ET | 100 | 87.465 |
| 12:18 ET | 700 | 87.47 |
| 12:20 ET | 138 | 87.4921 |
| 12:21 ET | 100 | 87.49 |
| 12:23 ET | 100 | 87.39 |
| 12:27 ET | 702 | 87.51 |
| 12:32 ET | 412 | 87.55 |
| 12:38 ET | 2420 | 87.34 |
| 12:43 ET | 100 | 87.33 |
| 12:45 ET | 100 | 87.29 |
| 12:50 ET | 500 | 87.29 |
| 12:52 ET | 100 | 86.93 |
| 12:54 ET | 100 | 86.92 |
| 12:56 ET | 400 | 87.01 |
| 12:57 ET | 300 | 87.03 |
| 12:59 ET | 1000 | 86.96 |
| 01:01 ET | 900 | 86.85 |
| 01:03 ET | 3700 | 87.0457 |
| 01:06 ET | 100 | 86.98 |
| 01:10 ET | 130 | 87.005 |
| 01:12 ET | 100 | 87.015 |
| 01:21 ET | 650 | 87.11 |
| 01:24 ET | 1836 | 87.2 |
| 01:28 ET | 1515 | 87.2315 |
| 01:30 ET | 550 | 87.3 |
| 01:33 ET | 937 | 87.22 |
| 01:39 ET | 100 | 87.21 |
| 01:46 ET | 1000 | 87.07 |
| 01:48 ET | 313 | 87.06 |
| 01:50 ET | 309 | 87.12 |
| 01:51 ET | 800 | 87.21 |
| 01:57 ET | 1406 | 87.13 |
| 02:02 ET | 1551 | 87.015 |
| 02:04 ET | 1447 | 86.87 |
| 02:11 ET | 1600 | 86.86 |
| 02:13 ET | 1150 | 86.98 |
| 02:15 ET | 1792 | 87.01 |
| 02:18 ET | 800 | 87.08 |
| 02:20 ET | 200 | 87.08 |
| 02:24 ET | 100 | 87.05 |
| 02:26 ET | 200 | 87.05 |
| 02:27 ET | 450 | 87.07 |
| 02:29 ET | 2543 | 86.97 |
| 02:31 ET | 240 | 86.91 |
| 02:38 ET | 200 | 87.01 |
| 02:40 ET | 600 | 87.0733 |
| 02:42 ET | 811 | 87.02 |
| 02:44 ET | 200 | 87.02 |
| 02:45 ET | 100 | 87.02 |
| 02:49 ET | 3239 | 86.925 |
| 02:56 ET | 200 | 86.93 |
| 02:58 ET | 2649 | 86.94 |
| 03:00 ET | 900 | 86.95 |
| 03:02 ET | 1644 | 86.98 |
| 03:03 ET | 1749 | 86.98 |
| 03:05 ET | 1603 | 86.94 |
| 03:09 ET | 100 | 86.945 |
| 03:12 ET | 200 | 86.96 |
| 03:16 ET | 100 | 86.96 |
| 03:20 ET | 2710 | 86.86 |
| 03:21 ET | 300 | 86.85 |
| 03:23 ET | 800 | 86.79 |
| 03:25 ET | 500 | 86.7 |
| 03:27 ET | 708 | 86.785 |
| 03:30 ET | 759 | 86.83 |
| 03:32 ET | 2497 | 86.77 |
| 03:34 ET | 141 | 86.8191 |
| 03:36 ET | 1221 | 86.8 |
| 03:38 ET | 1600 | 86.84 |
| 03:39 ET | 505 | 86.81 |
| 03:41 ET | 400 | 86.835 |
| 03:43 ET | 950 | 86.85 |
| 03:45 ET | 2141 | 86.82 |
| 03:48 ET | 2320 | 86.79 |
| 03:50 ET | 685 | 86.82 |
| 03:52 ET | 4775 | 86.742 |
| 03:54 ET | 2398 | 86.81 |
| 03:56 ET | 1946 | 86.85 |
| 03:57 ET | 4849 | 86.97 |
| 03:59 ET | 61834 | 87.19 |
Yesterday
Ashland accelerates application of super wetting technology, commercializes superior wetting agent for corn, soy, wheat, watermelon, other produce and florals, from 7:00AM ET on Monday Sep 16, 2024 by Dow Jones
7:00AM ET on Monday Sep 16, 2024 by Dow JonesAshland accelerates application of super wetting technology, commercializes superior wetting agent for corn, soy, wheat, watermelon, other produce and florals, from 7:00AM ET on Monday Sep 16, 2024 by Dow Jones
7:00AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 3, 2024
Ashland completes sale of nutraceuticals business, from 7:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 03, 2024 by Dow JonesAshland completes sale of nutraceuticals business, from 7:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ashland Inc | 4.2B | 25.8x | +59.98% |
Hawkins Inc | 2.5B | 31.2x | +44.49% |
Huntsman Corp | 3.8B | -45.3x | --- |
Ingevity Corp | 1.4B | -3.3x | --- |
Chemours Co | 2.7B | 24.0x | --- |
Ecovyst Inc | 769.8M | 13.7x | +11.20% |
Company Information
Ashland Inc. is a global additives and specialty ingredients company. The Company serves customers in a wide range of consumer and industrial markets, including architectural coatings, construction, energy, food and beverage, personal care and pharmaceutical. The Company's segments include life sciences, personal care, specialty additives and intermediates. The life sciences segment is comprised of pharmaceuticals, nutrition, agricultural chemicals, diagnostic films and fine chemicals. The personal care segment is comprised of bio functionals, microbial protectants (preservatives), skin care, sun care, oral care, hair care and household solutions. The specialty additives segment is comprised of rheology and additives serving the architectural coatings, construction, energy, automotive and various industrial markets. Its Intermediates segment is comprised of the production of 1,4 butanediol (BDO) and related derivatives, including n-methyl pyrrolidone.
Contact Information
- Headquarters
- 8145 BLAZER DRIVEWILMINGTON, DE, United States 19808
- Phone
- 304-995-3000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Guillermo Novo
- Chief Financial Officer, Senior Vice President
- John Willis
- Chief Human Resource Officer, Senior Vice President
- Eileen Drury
- Senior Vice President, Chief Technology Officer
- Osama Musa
- Senior Vice President, General Counsel, Secretary
- Robin Lampkin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 48.8M |
Dividend Yield | 1.86% |
Annual Dividend Rate | 1.6200 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-15-24 |
Beta | 0.88 |
EPS | $3.38 |
Book Value | $60.73 |
P/E Ratio | 25.8x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 9.8x |
Operating Margin | -3.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
