Aspen Aerogels IncNYSE:ASPN
- LAST PRICE20.3900
- TODAY'S CHANGE (%)-0.9400 (-4.4069%)
- Bid / Lots20.5200/ 1
- Ask / Lots20.5500/ 1
- Open / Previous Close20.8000 / 21.3300
- Day Range
- 52 Week Range
- Volume6,167,927
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASPN |
|---|---|---|
| 09:32 ET | 145244 | 20.7912 |
| 09:34 ET | 92213 | 20.75 |
| 09:36 ET | 88813 | 20.79 |
| 09:38 ET | 65492 | 20.9275 |
| 09:39 ET | 54479 | 20.82 |
| 09:41 ET | 41144 | 20.69 |
| 09:43 ET | 54443 | 20.73 |
| 09:45 ET | 42014 | 20.63 |
| 09:48 ET | 136627 | 20.54 |
| 09:50 ET | 53448 | 20.575 |
| 09:52 ET | 86260 | 20.345 |
| 09:54 ET | 94861 | 20.375 |
| 09:56 ET | 52098 | 20.458 |
| 09:57 ET | 27883 | 20.33 |
| 09:59 ET | 85534 | 20.2 |
| 10:01 ET | 44011 | 20.26 |
| 10:03 ET | 50900 | 20.28 |
| 10:06 ET | 39837 | 20.44 |
| 10:08 ET | 49327 | 20.4 |
| 10:10 ET | 18202 | 20.4 |
| 10:12 ET | 38002 | 20.385 |
| 10:14 ET | 34601 | 20.4097 |
| 10:15 ET | 28399 | 20.414 |
| 10:17 ET | 23045 | 20.35 |
| 10:19 ET | 26684 | 20.365 |
| 10:21 ET | 27389 | 20.4154 |
| 10:24 ET | 30231 | 20.37 |
| 10:26 ET | 32759 | 20.3 |
| 10:28 ET | 72536 | 20.1 |
| 10:30 ET | 125547 | 19.93 |
| 10:32 ET | 62951 | 19.9869 |
| 10:33 ET | 61033 | 20.15 |
| 10:35 ET | 33684 | 20.245158 |
| 10:37 ET | 36163 | 20.2004 |
| 10:39 ET | 16592 | 20.19 |
| 10:42 ET | 11697 | 20.17 |
| 10:44 ET | 46134 | 20.266 |
| 10:46 ET | 36906 | 20.4799 |
| 10:48 ET | 28319 | 20.395 |
| 10:50 ET | 14605 | 20.355 |
| 10:51 ET | 28215 | 20.455 |
| 10:53 ET | 15374 | 20.48 |
| 10:55 ET | 30164 | 20.425 |
| 10:57 ET | 17740 | 20.4 |
| 11:00 ET | 16865 | 20.37 |
| 11:02 ET | 8103 | 20.315 |
| 11:04 ET | 16668 | 20.21 |
| 11:06 ET | 12357 | 20.2 |
| 11:08 ET | 11953 | 20.22 |
| 11:09 ET | 10702 | 20.08 |
| 11:11 ET | 20162 | 20.2 |
| 11:13 ET | 15773 | 20.24 |
| 11:15 ET | 17181 | 20.215 |
| 11:18 ET | 10901 | 20.22 |
| 11:20 ET | 11055 | 20.19 |
| 11:22 ET | 8049 | 20.16 |
| 11:24 ET | 11522 | 20.18 |
| 11:26 ET | 10995 | 20.235 |
| 11:27 ET | 11320 | 20.24 |
| 11:29 ET | 21210 | 20.292 |
| 11:31 ET | 17627 | 20.3471 |
| 11:33 ET | 14994 | 20.29 |
| 11:36 ET | 12491 | 20.2485 |
| 11:38 ET | 8347 | 20.21 |
| 11:40 ET | 5023 | 20.1917 |
| 11:42 ET | 5516 | 20.2183 |
| 11:44 ET | 10075 | 20.175 |
| 11:45 ET | 14087 | 20.152 |
| 11:47 ET | 25478 | 20.16 |
| 11:49 ET | 8261 | 20.15 |
| 11:51 ET | 27921 | 20.16 |
| 11:54 ET | 10709 | 20.1619 |
| 11:56 ET | 5690 | 20.17 |
| 11:58 ET | 23007 | 20.15 |
| 12:00 ET | 6622 | 20.1363 |
| 12:02 ET | 25676 | 20.09 |
| 12:03 ET | 4245 | 20.14 |
| 12:05 ET | 6549 | 20.17 |
| 12:07 ET | 10853 | 20.19 |
| 12:09 ET | 6500 | 20.21 |
| 12:12 ET | 16159 | 20.265 |
| 12:14 ET | 11884 | 20.24 |
| 12:16 ET | 10633 | 20.24 |
| 12:18 ET | 7452 | 20.3199 |
| 12:20 ET | 22771 | 20.3342 |
| 12:21 ET | 28785 | 20.39 |
| 12:23 ET | 10611 | 20.4 |
| 12:25 ET | 20352 | 20.4 |
| 12:27 ET | 37811 | 20.43 |
| 12:30 ET | 6059 | 20.405 |
| 12:32 ET | 9722 | 20.44 |
| 12:34 ET | 17624 | 20.4999 |
| 12:36 ET | 9559 | 20.4529 |
| 12:38 ET | 13215 | 20.4379 |
| 12:39 ET | 2905 | 20.43 |
| 12:41 ET | 21832 | 20.38 |
| 12:43 ET | 8291 | 20.37 |
| 12:45 ET | 3422 | 20.37 |
| 12:48 ET | 10796 | 20.365 |
| 12:50 ET | 1200 | 20.36 |
| 12:52 ET | 5385 | 20.3493 |
| 12:54 ET | 3771 | 20.34 |
| 12:56 ET | 2030 | 20.33 |
| 12:57 ET | 8517 | 20.35 |
| 12:59 ET | 14007 | 20.37 |
| 01:01 ET | 2204 | 20.375 |
| 01:03 ET | 5690 | 20.37 |
| 01:06 ET | 11322 | 20.37 |
| 01:08 ET | 35828 | 20.29 |
| 01:10 ET | 11202 | 20.25 |
| 01:12 ET | 16513 | 20.27 |
| 01:14 ET | 2502 | 20.26 |
| 01:15 ET | 7367 | 20.29 |
| 01:17 ET | 844 | 20.27 |
| 01:19 ET | 2860 | 20.26 |
| 01:21 ET | 6307 | 20.26 |
| 01:24 ET | 4580 | 20.275 |
| 01:26 ET | 6056 | 20.2691 |
| 01:28 ET | 9932 | 20.26 |
| 01:30 ET | 5393 | 20.23 |
| 01:32 ET | 5066 | 20.26 |
| 01:33 ET | 1900 | 20.26 |
| 01:35 ET | 7809 | 20.27 |
| 01:37 ET | 6494 | 20.26 |
| 01:39 ET | 5885 | 20.29 |
| 01:42 ET | 3729 | 20.31 |
| 01:44 ET | 7512 | 20.29 |
| 01:46 ET | 7088 | 20.26 |
| 01:48 ET | 3081 | 20.25 |
| 01:50 ET | 10302 | 20.25 |
| 01:51 ET | 15675 | 20.255 |
| 01:53 ET | 5282 | 20.28 |
| 01:55 ET | 6169 | 20.255 |
| 01:57 ET | 7886 | 20.225 |
| 02:00 ET | 16609 | 20.2448 |
| 02:02 ET | 5588 | 20.265 |
| 02:04 ET | 66354 | 20.345 |
| 02:06 ET | 32027 | 20.38 |
| 02:08 ET | 36629 | 20.48 |
| 02:09 ET | 32511 | 20.405 |
| 02:11 ET | 13554 | 20.36 |
| 02:13 ET | 8225 | 20.26 |
| 02:15 ET | 8997 | 20.265 |
| 02:18 ET | 9614 | 20.325 |
| 02:20 ET | 11033 | 20.29 |
| 02:22 ET | 6155 | 20.3003 |
| 02:24 ET | 6396 | 20.28 |
| 02:26 ET | 8801 | 20.34 |
| 02:27 ET | 9947 | 20.35 |
| 02:29 ET | 26837 | 20.35 |
| 02:31 ET | 21879 | 20.42 |
| 02:33 ET | 16436 | 20.43 |
| 02:36 ET | 13243 | 20.27 |
| 02:38 ET | 7932 | 20.295 |
| 02:40 ET | 2920 | 20.3 |
| 02:42 ET | 12833 | 20.31 |
| 02:44 ET | 5001 | 20.29 |
| 02:45 ET | 5226 | 20.238 |
| 02:47 ET | 14570 | 20.23 |
| 02:49 ET | 19980 | 20.21 |
| 02:51 ET | 9679 | 20.195 |
| 02:54 ET | 12627 | 20.205 |
| 02:56 ET | 12777 | 20.178 |
| 02:58 ET | 13387 | 20.14 |
| 03:00 ET | 7401 | 20.2 |
| 03:02 ET | 11718 | 20.2 |
| 03:03 ET | 4983 | 20.21 |
| 03:05 ET | 4979 | 20.2 |
| 03:07 ET | 16025 | 20.195 |
| 03:09 ET | 6434 | 20.205 |
| 03:12 ET | 7589 | 20.215 |
| 03:14 ET | 5520 | 20.25 |
| 03:16 ET | 4358 | 20.255 |
| 03:18 ET | 25483 | 20.24 |
| 03:20 ET | 20183 | 20.22 |
| 03:21 ET | 17066 | 20.23 |
| 03:23 ET | 15799 | 20.259 |
| 03:25 ET | 13740 | 20.26 |
| 03:27 ET | 12844 | 20.29 |
| 03:30 ET | 12439 | 20.32 |
| 03:32 ET | 15138 | 20.2736 |
| 03:34 ET | 13721 | 20.31 |
| 03:36 ET | 14290 | 20.29 |
| 03:38 ET | 13858 | 20.288 |
| 03:39 ET | 16273 | 20.28 |
| 03:41 ET | 12306 | 20.235 |
| 03:43 ET | 12744 | 20.26 |
| 03:45 ET | 25340 | 20.318 |
| 03:48 ET | 28958 | 20.34 |
| 03:50 ET | 45331 | 20.345 |
| 03:52 ET | 39972 | 20.37 |
| 03:54 ET | 42067 | 20.39 |
| 03:56 ET | 35684 | 20.4215 |
| 03:57 ET | 61269 | 20.345 |
| 03:59 ET | 389503 | 20.39 |
Today
DJ Aspen Aerogels Is Maintained at Overweight by Piper Sandler, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Yesterday
*DJ Aspen Aerogels Prices Public Offering of 4.25M Shares at $20 Each >ASPN, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesASPEN AEROGELS, INC. ANNOUNCES PRICING OF PUBLIC OFFERING OF 4,250,000 SHARES OF COMMON STOCK, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones*DJ Aspen Aerogels: Commenced an Underwritten Public Offering of 4,250,000 Shrs of Common Stk >ASPN, from 4:29PM ET on Monday Oct 21, 2024 by Dow Jones
4:29PM ET on Monday Oct 21, 2024 by Dow JonesASPEN AEROGELS, INC. ANNOUNCES PUBLIC OFFERING OF 4,250,000 SHARES OF COMMON STOCK, from 4:17PM ET on Monday Oct 21, 2024 by Dow Jones
4:17PM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aspen Aerogels Inc | 1.6B | -2,797.0x | --- |
Perimeter Solutions SA | 1.9B | -33.3x | --- |
Terawulf Inc | 2.4B | -32.9x | --- |
Flotek Industries Inc | 146.4M | 20.9x | --- |
Fujifilm Holdings Corp | 30.5B | 9.0x | +30.05% |
China Chemical Corp | 6.0K | --- | --- |
Company Information
Aspen Aerogels, Inc. is an aerogel technology company, which provides sustainability and electrification solutions. The Company's aerogel technology enables its customers and partners to achieve their own objectives around the global megatrends of resource efficiency, e-mobility and clean energy. Its segments include Energy Industrial and Thermal Barrier. Under Energy Industrial, it designs, develops and manufactures aerogel insulation used primarily in the energy industrial and sustainable insulation markets. The Company offers two aerogel insulation product lines for the energy industrial market, Pyrogel and Cryogel. Under Thermal Barrier segment, it offers PyroThin product, which is a thermal barrier designed with other functional layers to impede the propagation of thermal runaway across multiple lithium-ion battery system architectures. Its thermal barrier technology is designed to offer a combination of thermal management, mechanical performance, and fire protection properties.
Contact Information
- Headquarters
- BUILDING B, 30 FORBES ROADNORTHBOROUGH, MA, United States 01532
- Phone
- 508-691-1111
- Fax
- 508-691-1200
Executives
- Independent Chairman of the Board
- William Noglows
- President, Chief Executive Officer, Director
- Donald Young
- Chief Financial Officer, Treasurer
- Ricardo Rodriguez
- Chief Human Resource Officer
- Stephanie Pittman
- Senior Vice President of Sales and Marketing
- Corby Whitaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $357.2M |
Shares Outstanding | 77.1M |
Aspen Aerogels Inc does not pay a dividend. | |
Beta | 2.15 |
EPS | $-0.01 |
Book Value | $6.38 |
P/E Ratio | -2,797.0x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 73.7x |
Operating Margin | 2.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
