• LAST PRICE
    269.2800
  • TODAY'S CHANGE (%)
    Trending Up2.0100 (0.7520%)
  • Bid / Lots
    174.2400/ 1
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    268.0000 / 267.2700
  • Day Range
    Low 265.4400
    High 270.4600
  • 52 Week Range
    Low 213.1300
    High 357.9000
  • Volume
    69,544
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 267.27
TimeVolumeASR
09:32 ET204268.285
09:43 ET100270.19
10:03 ET600268.24
10:06 ET400267.47
10:14 ET200267.79
10:17 ET300268.17
10:19 ET200267.53
10:24 ET900268.445
10:26 ET100268.64
10:28 ET200268.27
10:32 ET500267.08
10:33 ET100267.36
10:42 ET200267.45
10:48 ET500266.14
10:53 ET100265.68
10:57 ET100265.57
11:04 ET100265.89
11:09 ET100265.44
11:15 ET100267
11:24 ET1100266.85
11:29 ET300266.7
11:31 ET100267.19
11:36 ET100266.93
11:42 ET100266.75
11:44 ET100266.34
11:47 ET500266.42
11:54 ET200267.1
11:58 ET100266.7
12:03 ET100266.7
12:05 ET200266.47
12:09 ET100266.34
12:16 ET100266.645
12:21 ET100265.615
12:23 ET100265.885
12:27 ET100265.77
12:30 ET100265.95
12:32 ET500266.465
12:34 ET1000266.505
12:38 ET400266.7
12:39 ET100266.525
12:45 ET100266.44
12:48 ET200266.96
12:52 ET100266.7
12:56 ET100266.535
12:59 ET2372266.365
01:03 ET413266.4
01:06 ET500266.4
01:08 ET100266.4
01:10 ET100266.8
01:14 ET100266.47
01:19 ET100266.47
01:26 ET100266.47
01:30 ET1200266.4
01:32 ET100266.4
01:37 ET100266.55
01:44 ET100266.4
01:50 ET100266.63
01:55 ET100266.4
02:00 ET100266.4
02:06 ET100266.4
02:09 ET100266.4
02:11 ET100266.4
02:18 ET200265.95
02:24 ET100266.4
02:29 ET100266.4
02:36 ET100266.4
02:40 ET100266.56
02:45 ET100266.63
02:51 ET100266.715
02:58 ET100266.43
03:02 ET100266.45
03:03 ET1000266.4
03:05 ET100266.97
03:09 ET100266.4
03:12 ET236266.88
03:16 ET100266.51
03:21 ET400266.92
03:27 ET100266.9
03:30 ET200268.84
03:32 ET100268.94
03:34 ET100269.425
03:36 ET200270.075
03:38 ET100269.305
03:39 ET400270.46
03:43 ET900268.14
03:45 ET100267.71
03:52 ET300267.96
03:56 ET400268.01
03:57 ET300267.94
03:59 ET6656269.28
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesASR
Grupo Aeroportuario del Sureste SAB de CV
7.4B
12.8x
+15.39%
United StatesPAC
Grupo Aeroportuario del Pacifico SAB de CV
7.6B
20.2x
+14.53%
United StatesOMAB
Grupo Aeroportuario del Centro Norte SAB de CV
2.9B
13.1x
+12.36%
United StatesSKAS
Saker Aviation Services Inc
10.9M
5.4x
+52.47%
United StatesPJET
Priority Aviation Inc
980.0
0.0x
---
United StatesSKYH
Sky Harbour Group Corp
813.4M
-9.0x
---
As of 2024-10-31

Company Information

Grupo Aeroportuario del Sureste SAB de CV (ASUR) is a Mexico-based holding company. It and its subsidiaries hold concessions to operate, maintain and develop approximately nine airports in the southeast region of Mexico, as well as over 10 airports in Colombia. The Company operates through segments, including Cancun airport and subsidiaries (Cancun), the Villahermosa Airport (Villahermosa), the Merida airport (Merida) and Services. The airports are located in Cancun, Cozumel, Merida, Huatulco, Oaxaca, Veracruz, Villahermosa, Tapachula and Minatitlan, Mexico, and in Medellin, Colombia, among others. Approximately eight Mexican and over 80 international airlines, including the United States-based airlines, such as American Airlines and United Air Lines are operating directly or through code-sharing arrangements in its airports. It provides airport security services at its airports through third-party contractors. It also provides firefighting, rescue and aircraft maintenance services.

Contact Information

Headquarters
Bosque De Alisos No. 47A - 4Th Fl Bosques De Las LomasMEXICO, D.F., Mexico 05120
Phone
555-284-0400
Fax
555-284-0454

Executives

Chairman of the Board
Fernando Chico Pardo
Chief Executive Officer, Chief Financial and Strategic Planning Officer
Adolfo Castro Rivas
Chief Infrastructure and Compliance Officer
Alejandro Pantoja Lopez
Chief Legal Counsel
Claudio Gongora Morales
Chief Commercial Officer
Manuel Gutierrez Sola

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.4B
Revenue (TTM)
$1.4B
Shares Outstanding
30.0M
Dividend Yield
2.39%
Annual Dividend Rate
6.4235 USD
Ex-Dividend Date
05-24-24
Pay Date
06-10-24
Beta
1.12
EPS
$20.97
Book Value
$74.38
P/E Ratio
12.8x
Price/Sales (TTM)
5.1
Price/Cash Flow (TTM)
9.7x
Operating Margin
57.10%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.