Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ASR |
---|---|---|
09:32 ET | 204 | 268.285 |
09:43 ET | 100 | 270.19 |
10:03 ET | 600 | 268.24 |
10:06 ET | 400 | 267.47 |
10:14 ET | 200 | 267.79 |
10:17 ET | 300 | 268.17 |
10:19 ET | 200 | 267.53 |
10:24 ET | 900 | 268.445 |
10:26 ET | 100 | 268.64 |
10:28 ET | 200 | 268.27 |
10:32 ET | 500 | 267.08 |
10:33 ET | 100 | 267.36 |
10:42 ET | 200 | 267.45 |
10:48 ET | 500 | 266.14 |
10:53 ET | 100 | 265.68 |
10:57 ET | 100 | 265.57 |
11:04 ET | 100 | 265.89 |
11:09 ET | 100 | 265.44 |
11:15 ET | 100 | 267 |
11:24 ET | 1100 | 266.85 |
11:29 ET | 300 | 266.7 |
11:31 ET | 100 | 267.19 |
11:36 ET | 100 | 266.93 |
11:42 ET | 100 | 266.75 |
11:44 ET | 100 | 266.34 |
11:47 ET | 500 | 266.42 |
11:54 ET | 200 | 267.1 |
11:58 ET | 100 | 266.7 |
12:03 ET | 100 | 266.7 |
12:05 ET | 200 | 266.47 |
12:09 ET | 100 | 266.34 |
12:16 ET | 100 | 266.645 |
12:21 ET | 100 | 265.615 |
12:23 ET | 100 | 265.885 |
12:27 ET | 100 | 265.77 |
12:30 ET | 100 | 265.95 |
12:32 ET | 500 | 266.465 |
12:34 ET | 1000 | 266.505 |
12:38 ET | 400 | 266.7 |
12:39 ET | 100 | 266.525 |
12:45 ET | 100 | 266.44 |
12:48 ET | 200 | 266.96 |
12:52 ET | 100 | 266.7 |
12:56 ET | 100 | 266.535 |
12:59 ET | 2372 | 266.365 |
01:03 ET | 413 | 266.4 |
01:06 ET | 500 | 266.4 |
01:08 ET | 100 | 266.4 |
01:10 ET | 100 | 266.8 |
01:14 ET | 100 | 266.47 |
01:19 ET | 100 | 266.47 |
01:26 ET | 100 | 266.47 |
01:30 ET | 1200 | 266.4 |
01:32 ET | 100 | 266.4 |
01:37 ET | 100 | 266.55 |
01:44 ET | 100 | 266.4 |
01:50 ET | 100 | 266.63 |
01:55 ET | 100 | 266.4 |
02:00 ET | 100 | 266.4 |
02:06 ET | 100 | 266.4 |
02:09 ET | 100 | 266.4 |
02:11 ET | 100 | 266.4 |
02:18 ET | 200 | 265.95 |
02:24 ET | 100 | 266.4 |
02:29 ET | 100 | 266.4 |
02:36 ET | 100 | 266.4 |
02:40 ET | 100 | 266.56 |
02:45 ET | 100 | 266.63 |
02:51 ET | 100 | 266.715 |
02:58 ET | 100 | 266.43 |
03:02 ET | 100 | 266.45 |
03:03 ET | 1000 | 266.4 |
03:05 ET | 100 | 266.97 |
03:09 ET | 100 | 266.4 |
03:12 ET | 236 | 266.88 |
03:16 ET | 100 | 266.51 |
03:21 ET | 400 | 266.92 |
03:27 ET | 100 | 266.9 |
03:30 ET | 200 | 268.84 |
03:32 ET | 100 | 268.94 |
03:34 ET | 100 | 269.425 |
03:36 ET | 200 | 270.075 |
03:38 ET | 100 | 269.305 |
03:39 ET | 400 | 270.46 |
03:43 ET | 900 | 268.14 |
03:45 ET | 100 | 267.71 |
03:52 ET | 300 | 267.96 |
03:56 ET | 400 | 268.01 |
03:57 ET | 300 | 267.94 |
03:59 ET | 6656 | 269.28 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Grupo Aeroportuario del Sureste SAB de CV | 7.4B | 12.8x | +15.39% |
Grupo Aeroportuario del Pacifico SAB de CV | 7.6B | 20.2x | +14.53% |
Grupo Aeroportuario del Centro Norte SAB de CV | 2.9B | 13.1x | +12.36% |
Saker Aviation Services Inc | 10.9M | 5.4x | +52.47% |
Priority Aviation Inc | 980.0 | 0.0x | --- |
Sky Harbour Group Corp | 813.4M | -9.0x | --- |
Grupo Aeroportuario del Sureste SAB de CV (ASUR) is a Mexico-based holding company. It and its subsidiaries hold concessions to operate, maintain and develop approximately nine airports in the southeast region of Mexico, as well as over 10 airports in Colombia. The Company operates through segments, including Cancun airport and subsidiaries (Cancun), the Villahermosa Airport (Villahermosa), the Merida airport (Merida) and Services. The airports are located in Cancun, Cozumel, Merida, Huatulco, Oaxaca, Veracruz, Villahermosa, Tapachula and Minatitlan, Mexico, and in Medellin, Colombia, among others. Approximately eight Mexican and over 80 international airlines, including the United States-based airlines, such as American Airlines and United Air Lines are operating directly or through code-sharing arrangements in its airports. It provides airport security services at its airports through third-party contractors. It also provides firefighting, rescue and aircraft maintenance services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4B |
---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 30.0M |
Dividend Yield | 2.39% |
Annual Dividend Rate | 6.4235 USD |
Ex-Dividend Date | 05-24-24 |
Pay Date | 06-10-24 |
Beta | 1.12 |
EPS | $20.97 |
Book Value | $74.38 |
P/E Ratio | 12.8x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 57.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.