Assertio Holdings IncNASDAQ:ASRT
- LAST PRICE1.0700
- TODAY'S CHANGE (%)0.0500 (4.9020%)
- Bid / Lots1.0600/ 1
- Ask / Lots1.0900/ 73
- Open / Previous Close1.0200 / 1.0200
- Day Range
- 52 Week Range
- Volume553,887
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASRT |
|---|---|---|
| 09:32 ET | 22195 | 1.02 |
| 09:34 ET | 2300 | 1.01 |
| 09:38 ET | 1400 | 1.0001 |
| 09:39 ET | 220 | 1.0012 |
| 09:41 ET | 2426 | 1.01 |
| 09:43 ET | 28403 | 1 |
| 09:45 ET | 38952 | 1.005 |
| 09:48 ET | 200 | 1.005 |
| 09:50 ET | 4100 | 1.01 |
| 09:52 ET | 12828 | 1.02 |
| 09:56 ET | 100 | 1.02 |
| 09:57 ET | 345 | 1.02 |
| 09:59 ET | 400 | 1.02 |
| 10:01 ET | 100 | 1.02 |
| 10:03 ET | 1475 | 1.02 |
| 10:06 ET | 1666 | 1.02 |
| 10:08 ET | 1698 | 1.015 |
| 10:10 ET | 935 | 1.0101 |
| 10:12 ET | 300 | 1.0187 |
| 10:14 ET | 100 | 1.02 |
| 10:15 ET | 100 | 1.02 |
| 10:19 ET | 559 | 1.015 |
| 10:21 ET | 2200 | 1.02 |
| 10:24 ET | 100 | 1.02 |
| 10:28 ET | 700 | 1.02 |
| 10:30 ET | 1200 | 1.02 |
| 10:32 ET | 1087 | 1.016 |
| 10:33 ET | 14211 | 1.02 |
| 10:35 ET | 100 | 1.02 |
| 10:37 ET | 300 | 1.02 |
| 10:39 ET | 300 | 1.02 |
| 10:42 ET | 300 | 1.02 |
| 10:44 ET | 5400 | 1.015 |
| 10:46 ET | 200 | 1.02 |
| 10:48 ET | 1408 | 1.02 |
| 10:50 ET | 5400 | 1.02 |
| 10:51 ET | 9011 | 1.03 |
| 10:53 ET | 5960 | 1.03 |
| 10:55 ET | 2381 | 1.03 |
| 10:57 ET | 200 | 1.03 |
| 11:00 ET | 1872 | 1.04 |
| 11:04 ET | 800 | 1.04 |
| 11:06 ET | 300 | 1.04 |
| 11:08 ET | 593 | 1.04 |
| 11:09 ET | 200 | 1.04 |
| 11:11 ET | 300 | 1.04 |
| 11:13 ET | 761 | 1.0394 |
| 11:15 ET | 400 | 1.0349 |
| 11:18 ET | 3060 | 1.04 |
| 11:22 ET | 3000 | 1.035 |
| 11:24 ET | 900 | 1.04 |
| 11:26 ET | 200 | 1.04 |
| 11:27 ET | 100 | 1.04 |
| 11:29 ET | 1550 | 1.035 |
| 11:31 ET | 100 | 1.04 |
| 11:33 ET | 200 | 1.04 |
| 11:36 ET | 500 | 1.04 |
| 11:38 ET | 7632 | 1.035 |
| 11:40 ET | 200 | 1.04 |
| 11:42 ET | 200 | 1.04 |
| 11:44 ET | 14690 | 1.05 |
| 11:45 ET | 6234 | 1.06 |
| 11:47 ET | 100 | 1.06 |
| 11:49 ET | 2122 | 1.065 |
| 11:51 ET | 2422 | 1.08 |
| 11:54 ET | 2000 | 1.08 |
| 11:56 ET | 20459 | 1.0782 |
| 12:00 ET | 1999 | 1.0701 |
| 12:02 ET | 208 | 1.0707 |
| 12:03 ET | 1732 | 1.08 |
| 12:05 ET | 28696 | 1.08 |
| 12:07 ET | 1100 | 1.09 |
| 12:09 ET | 200 | 1.09 |
| 12:12 ET | 200 | 1.09 |
| 12:14 ET | 401 | 1.09 |
| 12:16 ET | 100 | 1.09 |
| 12:18 ET | 200 | 1.09 |
| 12:20 ET | 100 | 1.09 |
| 12:21 ET | 4100 | 1.0899 |
| 12:23 ET | 200 | 1.09 |
| 12:25 ET | 411 | 1.09 |
| 12:27 ET | 300 | 1.09 |
| 12:30 ET | 600 | 1.09 |
| 12:32 ET | 675 | 1.09 |
| 12:34 ET | 3475 | 1.0801 |
| 12:36 ET | 700 | 1.09 |
| 12:38 ET | 300 | 1.09 |
| 12:39 ET | 4052 | 1.0801 |
| 12:41 ET | 2295 | 1.085 |
| 12:43 ET | 795 | 1.09 |
| 12:45 ET | 400 | 1.085 |
| 12:48 ET | 600 | 1.09 |
| 12:50 ET | 100 | 1.09 |
| 12:52 ET | 300 | 1.09 |
| 12:54 ET | 400 | 1.089 |
| 12:56 ET | 200 | 1.0813 |
| 12:57 ET | 900 | 1.09 |
| 12:59 ET | 9012 | 1.09 |
| 01:03 ET | 500 | 1.085 |
| 01:06 ET | 1033 | 1.085 |
| 01:08 ET | 300 | 1.09 |
| 01:10 ET | 200 | 1.09 |
| 01:12 ET | 4728 | 1.09 |
| 01:14 ET | 367 | 1.09 |
| 01:15 ET | 3260 | 1.085 |
| 01:17 ET | 100 | 1.09 |
| 01:19 ET | 7700 | 1.09 |
| 01:21 ET | 500 | 1.09 |
| 01:24 ET | 3574 | 1.09 |
| 01:26 ET | 500 | 1.09 |
| 01:28 ET | 1383 | 1.09 |
| 01:30 ET | 3046 | 1.09 |
| 01:32 ET | 27220 | 1.08 |
| 01:33 ET | 880 | 1.08 |
| 01:35 ET | 16738 | 1.07 |
| 01:37 ET | 461 | 1.0701 |
| 01:39 ET | 1099 | 1.08 |
| 01:42 ET | 200 | 1.08 |
| 01:44 ET | 300 | 1.08 |
| 01:46 ET | 204 | 1.08 |
| 01:48 ET | 700 | 1.08 |
| 01:50 ET | 200 | 1.08 |
| 01:51 ET | 200 | 1.08 |
| 01:53 ET | 1510 | 1.075 |
| 01:55 ET | 100 | 1.08 |
| 02:00 ET | 100 | 1.075 |
| 02:02 ET | 1995 | 1.08 |
| 02:04 ET | 100 | 1.075 |
| 02:06 ET | 100 | 1.08 |
| 02:08 ET | 200 | 1.08 |
| 02:09 ET | 100 | 1.08 |
| 02:11 ET | 797 | 1.08 |
| 02:13 ET | 300 | 1.08 |
| 02:15 ET | 100 | 1.075 |
| 02:18 ET | 2200 | 1.08 |
| 02:20 ET | 695 | 1.07 |
| 02:22 ET | 275 | 1.08 |
| 02:24 ET | 500 | 1.07 |
| 02:26 ET | 111 | 1.0701 |
| 02:27 ET | 500 | 1.075 |
| 02:29 ET | 300 | 1.08 |
| 02:31 ET | 1009 | 1.075 |
| 02:33 ET | 621 | 1.08 |
| 02:36 ET | 6182 | 1.08 |
| 02:38 ET | 400 | 1.08 |
| 02:40 ET | 1200 | 1.075 |
| 02:42 ET | 1100 | 1.0782 |
| 02:44 ET | 3522 | 1.075 |
| 02:45 ET | 400 | 1.08 |
| 02:47 ET | 14135 | 1.075 |
| 02:49 ET | 322 | 1.0705 |
| 02:51 ET | 10900 | 1.0702 |
| 02:54 ET | 100 | 1.07 |
| 02:56 ET | 2800 | 1.075 |
| 02:58 ET | 200 | 1.075 |
| 03:00 ET | 421 | 1.075 |
| 03:02 ET | 100 | 1.075 |
| 03:03 ET | 1100 | 1.07 |
| 03:05 ET | 100 | 1.08 |
| 03:07 ET | 100 | 1.075 |
| 03:09 ET | 1100 | 1.08 |
| 03:12 ET | 500 | 1.075 |
| 03:14 ET | 400 | 1.08 |
| 03:18 ET | 913 | 1.075 |
| 03:20 ET | 600 | 1.08 |
| 03:21 ET | 13432 | 1.07 |
| 03:23 ET | 300 | 1.075 |
| 03:25 ET | 100 | 1.07 |
| 03:27 ET | 200 | 1.07 |
| 03:32 ET | 914 | 1.0788 |
| 03:34 ET | 4571 | 1.075 |
| 03:36 ET | 1072 | 1.075 |
| 03:38 ET | 1628 | 1.075 |
| 03:39 ET | 1300 | 1.075 |
| 03:41 ET | 1902 | 1.075 |
| 03:43 ET | 1347 | 1.08 |
| 03:45 ET | 1678 | 1.075 |
| 03:48 ET | 568 | 1.07 |
| 03:50 ET | 1469 | 1.07 |
| 03:52 ET | 3566 | 1.075 |
| 03:54 ET | 200 | 1.07 |
| 03:56 ET | 800 | 1.07 |
| 03:57 ET | 5086 | 1.075 |
| 03:59 ET | 32232 | 1.07 |
Yesterday
Assertio to Participate in Benchmark Healthcare Conference on May 21-22, from 9:15AM ET on Friday May 17, 2024 by Dow Jones
9:15AM ET on Friday May 17, 2024 by Dow JonesBUXTON HELMSLEY RELEASES LETTER FROM CERTIFIED FRAUD EXAMINER ATTESTING TO DISCLOSURE FAILURES AND DEFICIENCIES BY ASSERTIO HOLDINGS BOARD OF DIRECTORS, from 7:30AM ET on Friday May 17, 2024 by Dow Jones
7:30AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
Assertio to Participate in AGP Healthcare Conference on May 21, from 9:16AM ET on Thursday May 16, 2024 by Dow Jones
9:16AM ET on Thursday May 16, 2024 by Dow Jones
May 13, 2024
May 10, 2024
Assertio to Present at the Citizens JMP Life Sciences Conference in New York City, from 3:12PM ET on Friday May 10, 2024 by Dow Jones
3:12PM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Assertio Holdings Inc | 101.8M | -0.3x | --- |
SCYNEXIS Inc | 104.7M | 1.4x | --- |
Natural Alternatives International Inc | 40.6M | -11.6x | -18.19% |
American Oriental Bioengineering Inc | 30.0 | 0.0x | --- |
Xeris Biopharma Holdings Inc | 293.5M | -4.3x | --- |
Takeda Pharmaceutical Co Ltd | 42.1B | 45.1x | -8.01% |
Company Information
Assertio Holdings, Inc. is a commercial pharmaceutical company offering differentiated products to patients. The Company has built its commercial portfolio through acquisition or licensing of approved products. Its comprehensive commercial capabilities include marketing through both a sales force and a non-personal promotion model, market access through payor contracting and trade and distribution. The Company’s primary marketed products include ROLVEDONTM (eflapegrastim-xnst) injection for subcutaneous use, INDOCIN (indomethacin) Suppositories, INDOCIN (indomethacin) Oral Suspension, Sympazan (clobazam) oral film, Otrexup (methotrexate) injection for subcutaneous use, SPRIX (ketorolac tromethamine) Nasal Spray, CAMBIA (diclofenac potassium for oral solution) and Zipsor (diclofenac potassium) Liquid filled capsules. INDOCIN (indomethacin) Suppositories and INDOCIN (indomethacin) Oral Suspension products are nonsteroidal anti-inflammatory drugs (NSAID).
Contact Information
- Headquarters
- 100 S. Saunders Road, Suite 300LAKE FOREST, IL, United States 60045
- Phone
- 224-419-7106
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Peter Staple
- Interim Chief Executive Officer, Director
- Heather Mason
- Chief Financial Officer, Senior Vice President, Chief Accounting Officer
- Ajay Patel
- Senior Vice President, General Counsel, Executive Officer
- Sam Schlessinger
- Senior Vice President, Chief Commercial Officer
- Paul Schwichtenberg
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $101.8M |
|---|---|
Revenue (TTM) | $142.1M |
Shares Outstanding | 95.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $-3.95 |
Book Value | $1.46 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -177.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
