Astra Space IncNASDAQ:ASTRNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.7110
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.6020/ 1
- Ask / Lots0.7475/ 1
- Open / Previous Close0.6998 / 0.7110
- Day Range
- 52 Week Range
- Volume138,994
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASTR |
|---|---|---|
| 09:32 ET | 3150 | 0.7 |
| 09:34 ET | 582 | 0.6901 |
| 09:36 ET | 6183 | 0.6998 |
| 09:38 ET | 100 | 0.6998 |
| 09:39 ET | 1141 | 0.6998 |
| 09:43 ET | 440 | 0.6998 |
| 09:45 ET | 100 | 0.6901 |
| 09:48 ET | 468 | 0.6998 |
| 09:50 ET | 1106 | 0.6998 |
| 09:59 ET | 143 | 0.6902 |
| 10:01 ET | 452 | 0.699999 |
| 10:03 ET | 4696 | 0.6918 |
| 10:06 ET | 2017 | 0.7 |
| 10:08 ET | 800 | 0.6998 |
| 10:14 ET | 477 | 0.6999 |
| 10:15 ET | 600 | 0.6998 |
| 10:17 ET | 400 | 0.7 |
| 10:19 ET | 333 | 0.6998 |
| 10:21 ET | 1548 | 0.696 |
| 10:24 ET | 300 | 0.6998 |
| 10:28 ET | 620 | 0.6998 |
| 10:30 ET | 1030 | 0.6998 |
| 10:32 ET | 1169 | 0.6965 |
| 10:33 ET | 100 | 0.6965 |
| 10:46 ET | 585 | 0.6998 |
| 10:48 ET | 200 | 0.69447 |
| 10:50 ET | 3949 | 0.6921 |
| 10:55 ET | 500 | 0.6921 |
| 10:57 ET | 200 | 0.6921 |
| 11:02 ET | 300 | 0.696 |
| 11:04 ET | 715 | 0.692101 |
| 11:13 ET | 100 | 0.6999 |
| 11:15 ET | 300 | 0.6998 |
| 11:18 ET | 400 | 0.6961 |
| 11:20 ET | 100 | 0.6972 |
| 11:24 ET | 462 | 0.6998 |
| 11:26 ET | 150 | 0.6923 |
| 11:27 ET | 224 | 0.7 |
| 11:29 ET | 1713 | 0.6922 |
| 11:31 ET | 938 | 0.6922 |
| 11:33 ET | 322 | 0.6971 |
| 11:38 ET | 837 | 0.6922 |
| 11:40 ET | 226 | 0.697 |
| 11:42 ET | 663 | 0.697 |
| 11:44 ET | 300 | 0.6921 |
| 11:47 ET | 408 | 0.6921 |
| 11:49 ET | 1334 | 0.6921 |
| 11:54 ET | 763 | 0.6921 |
| 11:58 ET | 259 | 0.6945 |
| 12:03 ET | 396 | 0.6918 |
| 12:05 ET | 118 | 0.69185 |
| 12:07 ET | 236 | 0.6936 |
| 12:14 ET | 271 | 0.6944 |
| 12:18 ET | 157 | 0.6953 |
| 12:20 ET | 228 | 0.6936 |
| 12:25 ET | 992 | 0.6936 |
| 12:27 ET | 701 | 0.693601 |
| 12:38 ET | 360 | 0.691 |
| 12:39 ET | 6528 | 0.6743 |
| 12:50 ET | 577 | 0.674 |
| 12:54 ET | 1357 | 0.6555 |
| 12:56 ET | 100 | 0.6957 |
| 12:57 ET | 100 | 0.684 |
| 12:59 ET | 252 | 0.684199 |
| 01:01 ET | 100 | 0.6842 |
| 01:03 ET | 804 | 0.66985 |
| 01:06 ET | 200 | 0.6842 |
| 01:12 ET | 167 | 0.6555 |
| 01:14 ET | 200 | 0.6971 |
| 01:15 ET | 100 | 0.699 |
| 01:17 ET | 100 | 0.6983 |
| 01:19 ET | 320 | 0.6778 |
| 01:21 ET | 109 | 0.7 |
| 01:24 ET | 100 | 0.699 |
| 01:26 ET | 200 | 0.699 |
| 01:28 ET | 420 | 0.699 |
| 01:30 ET | 100 | 0.699 |
| 01:32 ET | 667 | 0.67775 |
| 01:33 ET | 1000 | 0.7 |
| 01:37 ET | 100 | 0.699 |
| 01:39 ET | 400 | 0.68 |
| 01:42 ET | 822 | 0.699 |
| 01:48 ET | 100 | 0.699 |
| 01:50 ET | 100 | 0.699 |
| 01:51 ET | 1286 | 0.665 |
| 01:53 ET | 100 | 0.699 |
| 01:55 ET | 1497 | 0.699 |
| 01:57 ET | 100 | 0.661 |
| 02:02 ET | 200 | 0.6845 |
| 02:04 ET | 200 | 0.6983 |
| 02:06 ET | 100 | 0.6983 |
| 02:08 ET | 317 | 0.6845 |
| 02:11 ET | 3736 | 0.6845 |
| 02:13 ET | 146 | 0.67 |
| 02:18 ET | 400 | 0.685135 |
| 02:22 ET | 100 | 0.6968 |
| 02:24 ET | 100 | 0.6968 |
| 02:26 ET | 100 | 0.6972 |
| 02:27 ET | 100 | 0.6972 |
| 02:29 ET | 100 | 0.699 |
| 02:31 ET | 100 | 0.699 |
| 02:33 ET | 100 | 0.699 |
| 02:36 ET | 100 | 0.699 |
| 02:38 ET | 200 | 0.699 |
| 02:40 ET | 207 | 0.685225 |
| 02:42 ET | 5863 | 0.69085 |
| 02:51 ET | 100 | 0.6977 |
| 02:54 ET | 1322 | 0.699 |
| 02:56 ET | 100 | 0.6972 |
| 02:58 ET | 100 | 0.6972 |
| 03:00 ET | 100 | 0.699 |
| 03:02 ET | 100 | 0.699 |
| 03:03 ET | 622 | 0.6905 |
| 03:05 ET | 200 | 0.699 |
| 03:07 ET | 100 | 0.6972 |
| 03:09 ET | 509 | 0.699 |
| 03:12 ET | 100 | 0.699 |
| 03:14 ET | 300 | 0.699 |
| 03:16 ET | 1566 | 0.6845 |
| 03:18 ET | 4764 | 0.685 |
| 03:21 ET | 100 | 0.699 |
| 03:23 ET | 436 | 0.7 |
| 03:25 ET | 300 | 0.6946 |
| 03:27 ET | 400 | 0.6907 |
| 03:30 ET | 400 | 0.6989 |
| 03:32 ET | 300 | 0.699 |
| 03:34 ET | 433 | 0.6972 |
| 03:36 ET | 2300 | 0.6972 |
| 03:38 ET | 468 | 0.7 |
| 03:39 ET | 200 | 0.6972 |
| 03:41 ET | 400 | 0.7024 |
| 03:43 ET | 398 | 0.71 |
| 03:45 ET | 1085 | 0.71 |
| 03:48 ET | 431 | 0.7199 |
| 03:50 ET | 6343 | 0.7144 |
| 03:54 ET | 1455 | 0.7199 |
| 03:56 ET | 4427 | 0.7144 |
| 03:57 ET | 941 | 0.7188 |
| 03:59 ET | 16235 | 0.711 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Astra Space Inc | 15.7M | -0.1x | --- |
Sidus Space Inc | 13.8M | -0.1x | --- |
Opt-Sciences Corp | 17.8M | 11.6x | +32.60% |
XTI Aerospace Inc | 24.8M | 0.0x | --- |
ASI Aviation Inc | 11.7M | -59.2x | --- |
Next Dynamics Inc | 10.6M | 0.3x | --- |
Company Information
Astra Space, Inc. designs, tests, manufactures and operates launch services and space products and services. The Company’s services and products are enabled by constellations of small satellites in Low Earth Orbit (LEO). Its system consists of a small launch vehicle and mobile ground infrastructure that can fit inside standard shipping containers for deployment anywhere in the world where its spaceports are located. The Company operates its launches from Pacific Spaceport Complex in Kodiak, Alaska and Cape Canaveral Space Force Station in Cape Canaveral, Florida. Its space products offering consists of the design and delivery of a fully integrated propulsion module comprised of a thruster, a power processing unit, a tank and a feed system, called the Astra Spacecraft Engine. Additionally, the Company also offers the Astra Spacecraft Propulsion Kit. The Company designs and provides space products based on the customers' needs for a satellite launch and other products.
Contact Information
- Headquarters
- 1900 Skyhawk StreetALAMEDA, CA, United States 94501
- Phone
- 425-278-7100
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer
- Chris Kemp
- Co-Founder, Chief Technology Officer, Director
- Adam London
- Chief Financial Officer
- Axel Martinez
- Chief Business Officer
- Martin Attiq
- Independent Director
- Julie Cullivan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.7M |
|---|---|
Revenue (TTM) | $3.9M |
Shares Outstanding | 22.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.89 |
EPS | $-8.88 |
Book Value | $-3.34 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3,880.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
