AST SpaceMobile IncNASDAQ:ASTS
- LAST PRICE9.3200
- TODAY'S CHANGE (%)0.5300 (6.0296%)
- Bid / Lots9.3200/ 10
- Ask / Lots9.3900/ 10
- Open / Previous Close8.7200 / 8.7900
- Day Range
- 52 Week Range
- Volume10,087,142
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASTS |
|---|---|---|
| 09:32 ET | 86503 | 8.8208 |
| 09:34 ET | 117526 | 8.91 |
| 09:36 ET | 175045 | 9.062 |
| 09:38 ET | 177440 | 9.0202 |
| 09:39 ET | 176453 | 8.9905 |
| 09:41 ET | 134025 | 9.0699 |
| 09:43 ET | 127807 | 9.0512 |
| 09:45 ET | 96496 | 8.96 |
| 09:48 ET | 84338 | 8.93 |
| 09:50 ET | 93247 | 8.8901 |
| 09:52 ET | 67301 | 8.97 |
| 09:54 ET | 75236 | 8.8235 |
| 09:56 ET | 33656 | 8.92 |
| 09:57 ET | 51695 | 8.9984 |
| 09:59 ET | 32506 | 8.9601 |
| 10:01 ET | 39115 | 8.9799 |
| 10:03 ET | 60793 | 8.99 |
| 10:06 ET | 28008 | 8.99 |
| 10:08 ET | 20307 | 8.985 |
| 10:10 ET | 41201 | 8.93 |
| 10:12 ET | 60446 | 8.985 |
| 10:14 ET | 100910 | 9.0301 |
| 10:15 ET | 30689 | 9.0387 |
| 10:17 ET | 45968 | 8.92 |
| 10:19 ET | 11355 | 9.0288 |
| 10:21 ET | 17572 | 9.03 |
| 10:24 ET | 35618 | 9.02 |
| 10:26 ET | 30067 | 9.035 |
| 10:28 ET | 27404 | 9.0499 |
| 10:30 ET | 188766 | 9.11 |
| 10:32 ET | 65760 | 9.1305 |
| 10:33 ET | 93897 | 9.0899 |
| 10:35 ET | 43871 | 9.1299 |
| 10:37 ET | 60927 | 9.16 |
| 10:39 ET | 197850 | 9.21 |
| 10:42 ET | 36173 | 9.1817 |
| 10:44 ET | 21211 | 9.185 |
| 10:46 ET | 175840 | 9.265 |
| 10:48 ET | 134390 | 9.3305 |
| 10:50 ET | 132872 | 9.31 |
| 10:51 ET | 45649 | 9.2975 |
| 10:53 ET | 71086 | 9.29 |
| 10:55 ET | 51845 | 9.3192 |
| 10:57 ET | 59677 | 9.3381 |
| 11:00 ET | 77682 | 9.39 |
| 11:02 ET | 130104 | 9.3095 |
| 11:04 ET | 63876 | 9.3536 |
| 11:06 ET | 64809 | 9.311 |
| 11:08 ET | 43143 | 9.39 |
| 11:09 ET | 32185 | 9.34 |
| 11:11 ET | 49371 | 9.3699 |
| 11:13 ET | 88214 | 9.2001 |
| 11:15 ET | 140509 | 9.22 |
| 11:18 ET | 52416 | 9.24 |
| 11:20 ET | 43176 | 9.3585 |
| 11:22 ET | 89296 | 9.33 |
| 11:24 ET | 38255 | 9.2432 |
| 11:26 ET | 45271 | 9.14 |
| 11:27 ET | 122861 | 9.0271 |
| 11:29 ET | 69910 | 9.1576 |
| 11:31 ET | 66479 | 9.25 |
| 11:33 ET | 30296 | 9.26 |
| 11:36 ET | 34229 | 9.2333 |
| 11:38 ET | 30920 | 9.26 |
| 11:40 ET | 276157 | 9.2855 |
| 11:42 ET | 29346 | 9.24 |
| 11:44 ET | 11812 | 9.31 |
| 11:45 ET | 19690 | 9.24 |
| 11:47 ET | 27430 | 9.19 |
| 11:49 ET | 15969 | 9.235 |
| 11:51 ET | 17279 | 9.27 |
| 11:54 ET | 32975 | 9.28 |
| 11:56 ET | 12235 | 9.2941 |
| 11:58 ET | 27801 | 9.27 |
| 12:00 ET | 14803 | 9.2995 |
| 12:02 ET | 94432 | 9.38 |
| 12:03 ET | 40024 | 9.3305 |
| 12:05 ET | 57030 | 9.3012 |
| 12:07 ET | 34514 | 9.38 |
| 12:09 ET | 30348 | 9.38 |
| 12:12 ET | 87948 | 9.3885 |
| 12:14 ET | 62678 | 9.42 |
| 12:16 ET | 50072 | 9.3489 |
| 12:18 ET | 87185 | 9.2323 |
| 12:20 ET | 37375 | 9.275 |
| 12:21 ET | 13311 | 9.23 |
| 12:23 ET | 13772 | 9.25 |
| 12:25 ET | 17033 | 9.22 |
| 12:27 ET | 18459 | 9.21 |
| 12:30 ET | 4349 | 9.21 |
| 12:32 ET | 60116 | 9.26 |
| 12:34 ET | 10736 | 9.25 |
| 12:36 ET | 7475 | 9.2601 |
| 12:38 ET | 9127 | 9.25 |
| 12:39 ET | 5182 | 9.21 |
| 12:41 ET | 11022 | 9.235 |
| 12:43 ET | 5124 | 9.235 |
| 12:45 ET | 17273 | 9.2783 |
| 12:48 ET | 31717 | 9.23 |
| 12:50 ET | 17260 | 9.275 |
| 12:52 ET | 6301 | 9.26 |
| 12:54 ET | 48586 | 9.165 |
| 12:56 ET | 15353 | 9.17 |
| 12:57 ET | 9098 | 9.2017 |
| 12:59 ET | 9937 | 9.235 |
| 01:01 ET | 109287 | 9.325 |
| 01:03 ET | 47698 | 9.365 |
| 01:06 ET | 25351 | 9.3655 |
| 01:08 ET | 37525 | 9.39 |
| 01:10 ET | 8102 | 9.3567 |
| 01:12 ET | 31469 | 9.3733 |
| 01:14 ET | 19033 | 9.35 |
| 01:15 ET | 6371 | 9.34 |
| 01:17 ET | 51021 | 9.38 |
| 01:19 ET | 37089 | 9.3978 |
| 01:21 ET | 23765 | 9.36 |
| 01:24 ET | 14933 | 9.38 |
| 01:26 ET | 9832 | 9.375 |
| 01:28 ET | 8502 | 9.35 |
| 01:30 ET | 11158 | 9.3399 |
| 01:32 ET | 33845 | 9.345 |
| 01:33 ET | 29849 | 9.36 |
| 01:35 ET | 10444 | 9.3355 |
| 01:37 ET | 13842 | 9.36 |
| 01:39 ET | 14228 | 9.345 |
| 01:42 ET | 14074 | 9.385 |
| 01:44 ET | 34743 | 9.39 |
| 01:46 ET | 38591 | 9.3997 |
| 01:48 ET | 25568 | 9.335 |
| 01:50 ET | 13716 | 9.33 |
| 01:51 ET | 31592 | 9.37 |
| 01:53 ET | 26063 | 9.391 |
| 01:55 ET | 27102 | 9.39 |
| 01:57 ET | 34723 | 9.37 |
| 02:00 ET | 14105 | 9.373 |
| 02:02 ET | 15883 | 9.34 |
| 02:04 ET | 48083 | 9.3306 |
| 02:06 ET | 32932 | 9.2712 |
| 02:08 ET | 24855 | 9.29 |
| 02:09 ET | 22200 | 9.3001 |
| 02:11 ET | 11430 | 9.28 |
| 02:13 ET | 22277 | 9.2501 |
| 02:15 ET | 13402 | 9.28 |
| 02:18 ET | 29006 | 9.34 |
| 02:20 ET | 4282 | 9.36 |
| 02:22 ET | 8203 | 9.3618 |
| 02:24 ET | 26223 | 9.395 |
| 02:26 ET | 32076 | 9.405 |
| 02:27 ET | 26910 | 9.3922 |
| 02:29 ET | 24043 | 9.365 |
| 02:31 ET | 20464 | 9.3556 |
| 02:33 ET | 23480 | 9.33 |
| 02:36 ET | 15623 | 9.36 |
| 02:38 ET | 30848 | 9.355 |
| 02:40 ET | 24678 | 9.4081 |
| 02:42 ET | 72566 | 9.445 |
| 02:44 ET | 51450 | 9.445 |
| 02:45 ET | 35854 | 9.42 |
| 02:47 ET | 40550 | 9.4199 |
| 02:49 ET | 36861 | 9.45 |
| 02:51 ET | 44030 | 9.3812 |
| 02:54 ET | 12389 | 9.42 |
| 02:56 ET | 14682 | 9.39 |
| 02:58 ET | 13244 | 9.42 |
| 03:00 ET | 13891 | 9.3917 |
| 03:02 ET | 16200 | 9.42 |
| 03:03 ET | 17989 | 9.445 |
| 03:05 ET | 20317 | 9.45 |
| 03:07 ET | 13971 | 9.4435 |
| 03:09 ET | 27282 | 9.49 |
| 03:12 ET | 53196 | 9.48 |
| 03:14 ET | 26224 | 9.455 |
| 03:16 ET | 26514 | 9.4599 |
| 03:18 ET | 23940 | 9.47 |
| 03:20 ET | 24645 | 9.425 |
| 03:21 ET | 7698 | 9.4199 |
| 03:23 ET | 32888 | 9.41 |
| 03:25 ET | 20241 | 9.445 |
| 03:27 ET | 8121 | 9.46 |
| 03:30 ET | 54495 | 9.475 |
| 03:32 ET | 17124 | 9.43 |
| 03:34 ET | 9561 | 9.41 |
| 03:36 ET | 95473 | 9.31 |
| 03:38 ET | 133176 | 9.315 |
| 03:39 ET | 49165 | 9.41 |
| 03:41 ET | 30487 | 9.385 |
| 03:43 ET | 44017 | 9.33 |
| 03:45 ET | 39326 | 9.295 |
| 03:48 ET | 40009 | 9.275 |
| 03:50 ET | 27279 | 9.295 |
| 03:52 ET | 43064 | 9.335 |
| 03:54 ET | 40548 | 9.3362 |
| 03:56 ET | 36882 | 9.345 |
| 03:57 ET | 87548 | 9.345 |
| 03:59 ET | 402869 | 9.32 |
Today
AST SpaceMobile, Inc. (ASTS) Deadline Approaching: Berger Montague Advises Investors of Deadline in Securities Fraud Lawsuit, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesASTS Investors Have Opportunity to Lead AST SpaceMobile, Inc. Securities Fraud Lawsuit, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesAST SpaceMobile, Inc. Investors: Class action lawsuit filed on behalf of investors; the Portnoy Law Firm, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesROSEN, A GLOBALLY RESPECTED LAW FIRM, Encourages AST SpaceMobile, Inc. Investors to Secure Counsel Before Important June 17 Deadline in Securities Class Action -- ASTS, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesThe Schall Law Firm Is Encouraging Investors Who Have Suffered Losses In AST SpaceMobile, Inc. To Make Contact Prior To The Deadline, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AST SpaceMobile Inc | 2.1B | -9.4x | --- |
PIMCO Corporate and Income Opportunity Fund | 2.2B | 0.0x | --- |
Alpine Auto Brokers Inc | 2.2B | 500,000.0x | --- |
Gabelli Dividend & Income Trust | 2.0B | 0.0x | --- |
Reaves Utility Income Trust | 2.2B | 0.0x | --- |
Nuveen Preferred & Income Opportunities Fund | 2.3B | 0.0x | --- |
Company Information
AST SpaceMobile, Inc. is engaged in building a global cellular broadband network in space to operate directly with standard, unmodified mobile devices based on its intellectual property (IP) and patent portfolio, and designed for both commercial and government applications. Its SpaceMobile Service is being designed to provide high-speed cellular broadband services to end-users who are out of terrestrial cellular coverage using existing mobile devices. The Company is engaged in designing and developing the constellation of BlueBird (BB) satellites in advance of launching its planned space-based cellular broadband network distributed through a constellation of low earth orbit (LEO) satellites. The Company intends to continue testing the capabilities of the BlueWalker 3 (BW3) test satellite, including further testing with cellular service providers and devices. The Company primarily operates in the United States, India, Scotland, Spain and Israel.
Contact Information
- Headquarters
- Midland Intl. Air & Space Port 2901 Enterprise LaneMIDLAND, TX, United States 79706
- Phone
- 432-276-3966
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Abel Avellan
- Chief Financial Officer, Executive Vice President
- Sean Wallace
- Executive Vice President, Chief Technology Officer
- Huiwen Yao
- Executive Vice President and Chief Strategy Officer
- Scott Wisniewski
- Senior Vice President, Chief Accounting Officer
- Shanti Gupta
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $500.0K |
Shares Outstanding | 257.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.56 |
EPS | $-0.99 |
Book Value | $0.45 |
P/E Ratio | -9.4x |
Price/Sales (TTM) | 4,262.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -46,682.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
