• LAST PRICE
    8.2750
  • TODAY'S CHANGE (%)
    Trending Down-0.1350 (-1.6052%)
  • Bid / Lots
    8.4000/ 9
  • Ask / Lots
    8.4100/ 2
  • Open / Previous Close
    8.5100 / 8.4100
  • Day Range
    Low 7.9900
    High 9.2000
  • 52 Week Range
    Low 1.9700
    High 9.4000
  • Volume
    15,500,731
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.41
TimeVolumeASTS
09:32 ET4057098.418
09:34 ET1474108.53
09:36 ET1397138.625
09:38 ET2634528.67
09:39 ET2955058.76
09:41 ET5063359.091
09:43 ET3248859.0999
09:45 ET2148899.0683
09:48 ET4820449.0601
09:50 ET2610408.925
09:52 ET1896328.7948
09:54 ET1307708.8
09:56 ET1553378.8483
09:57 ET2477508.85
09:59 ET2146629.0344
10:01 ET1655278.955
10:03 ET1527118.935
10:06 ET1453518.8999
10:08 ET943728.875
10:10 ET1009748.8592
10:12 ET1331068.89
10:14 ET1267148.89
10:15 ET1148778.81
10:17 ET1155438.77
10:19 ET1207148.75
10:21 ET1031708.73
10:24 ET1957818.5257
10:26 ET3790738.4199
10:28 ET1711418.3874
10:30 ET1521798.3479
10:32 ET1880598.28
10:33 ET1617038.2595
10:35 ET2267508.145
10:37 ET1613218.14
10:39 ET1491058.1288
10:42 ET1556698.165
10:44 ET1006688.188
10:46 ET906588.24
10:48 ET1644068.1002
10:50 ET1086108.125
10:51 ET1218808.195
10:53 ET380448.18
10:55 ET778828.2601
10:57 ET533978.2097
11:00 ET434018.215
11:02 ET1518458.28
11:04 ET892868.21
11:06 ET369418.2805
11:08 ET368208.22
11:09 ET334848.31
11:11 ET393568.2998
11:13 ET889128.1701
11:15 ET445998.155
11:18 ET194438.19
11:20 ET345318.235
11:22 ET161268.261
11:24 ET609588.25
11:26 ET302038.2614
11:27 ET259018.2503
11:29 ET101938.275
11:31 ET373508.17
11:33 ET693518.165
11:36 ET1771208.035
11:38 ET1825798.07
11:40 ET563428.015
11:42 ET389498.0999
11:44 ET410998.1117
11:45 ET223998.0799
11:47 ET537248.17
11:49 ET703008.0801
11:51 ET539438.06
11:54 ET191878.07
11:56 ET118178.14
11:58 ET281478.13
12:00 ET255928.0712
12:02 ET349418.075
12:03 ET607288.0915
12:05 ET361678.0917
12:07 ET240818.0899
12:09 ET387018.146
12:12 ET376218.09
12:14 ET287148.085
12:16 ET200288.105
12:18 ET164588.1288
12:20 ET292808.0809
12:21 ET246498.0652
12:23 ET510758.0842
12:25 ET449258.07
12:27 ET225138.0901
12:30 ET380278.1601
12:32 ET359008.18
12:34 ET285658.1574
12:36 ET200158.195
12:38 ET414938.19
12:39 ET209528.195
12:41 ET245868.19
12:43 ET179578.195
12:45 ET97878.1917
12:48 ET116708.1899
12:50 ET398968.25
12:52 ET338458.2189
12:54 ET72268.2301
12:56 ET199438.205
12:57 ET168348.16
12:59 ET193158.1612
01:01 ET69458.185
01:03 ET206698.2001
01:06 ET118748.205
01:08 ET98268.195
01:10 ET47898.21
01:12 ET109598.2499
01:14 ET314798.235
01:15 ET109988.2796
01:17 ET752638.3467
01:19 ET229898.305
01:21 ET130138.295
01:24 ET192948.3299
01:26 ET529078.33
01:28 ET979318.365
01:30 ET283788.37
01:32 ET522708.33
01:33 ET143778.36
01:35 ET115648.33
01:37 ET383948.365
01:39 ET169498.3629
01:42 ET476488.36
01:44 ET104328.345
01:46 ET121118.315
01:48 ET150998.31
01:50 ET124568.3101
01:51 ET36128.3416
01:53 ET140738.305
01:55 ET68898.3
01:57 ET34558.3085
02:00 ET43638.31
02:02 ET151808.32
02:04 ET109168.32
02:06 ET65068.32
02:08 ET182828.305
02:09 ET309098.34
02:11 ET135568.36
02:13 ET190488.35
02:15 ET168588.31
02:18 ET230098.34
02:20 ET645948.4299
02:22 ET608178.4059
02:24 ET318808.395
02:26 ET37058.395
02:27 ET626908.4499
02:29 ET893258.475
02:31 ET695458.4699
02:33 ET501018.42
02:36 ET355148.49
02:38 ET515478.455
02:40 ET81318.455
02:42 ET258248.4654
02:44 ET351668.475
02:45 ET157908.485
02:47 ET81758.486
02:49 ET184588.455
02:51 ET170898.465
02:54 ET171028.47
02:56 ET244508.465
02:58 ET1066558.535
03:00 ET860248.4699
03:02 ET1099908.365
03:03 ET374848.3709
03:05 ET319808.41
03:07 ET477448.4039
03:09 ET199468.4159
03:12 ET194818.41
03:14 ET448508.3601
03:16 ET148658.39
03:18 ET370648.35
03:20 ET1278308.36
03:21 ET343538.345
03:23 ET224618.365
03:25 ET457318.3003
03:27 ET494868.27
03:30 ET474338.2341
03:32 ET482908.2801
03:34 ET595628.325
03:36 ET406338.2795
03:38 ET585428.2547
03:39 ET438388.265
03:41 ET338038.26
03:43 ET365158.25
03:45 ET580288.275
03:48 ET750778.2201
03:50 ET376818.21
03:52 ET1097698.25
03:54 ET778278.2305
03:56 ET1124868.295
03:57 ET423968.29
03:59 ET2826168.275
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesASTS
AST SpaceMobile Inc
2.1B
-8.3x
---
United StatesPTY
PIMCO Corporate and Income Opportunity Fund
2.2B
0.0x
---
United StatesALTB
Alpine Auto Brokers Inc
2.2B
500,000.0x
---
United StatesGDV
Gabelli Dividend & Income Trust
2.0B
0.0x
---
United StatesUTG
Reaves Utility Income Trust
2.2B
0.0x
---
United StatesJPC
Nuveen Preferred & Income Opportunities Fund
2.3B
0.0x
---
As of 2024-06-01

Company Information

AST SpaceMobile, Inc. is engaged in building a global cellular broadband network in space to operate directly with standard, unmodified mobile devices based on its intellectual property (IP) and patent portfolio, and designed for both commercial and government applications. Its SpaceMobile Service is being designed to provide high-speed cellular broadband services to end-users who are out of terrestrial cellular coverage using existing mobile devices. The Company is engaged in designing and developing the constellation of BlueBird (BB) satellites in advance of launching its planned space-based cellular broadband network distributed through a constellation of low earth orbit (LEO) satellites. The Company intends to continue testing the capabilities of the BlueWalker 3 (BW3) test satellite, including further testing with cellular service providers and devices. The Company primarily operates in the United States, India, Scotland, Spain and Israel.

Contact Information

Headquarters
Midland Intl. Air & Space Port 2901 Enterprise LaneMIDLAND, TX, United States 79706
Phone
432-276-3966
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Abel Avellan
Chief Financial Officer, Executive Vice President
Sean Wallace
Executive Vice President, Chief Technology Officer
Huiwen Yao
Executive Vice President and Chief Strategy Officer
Scott Wisniewski
Senior Vice President, Chief Accounting Officer
Shanti Gupta

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$500.0K
Shares Outstanding
257.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.56
EPS
$-0.99
Book Value
$0.45
P/E Ratio
-8.3x
Price/Sales (TTM)
4,262.1
Price/Cash Flow (TTM)
---
Operating Margin
-46,682.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.