Atour Lifestyle Holdings LtdNASDAQ:ATAT
No Matches were found for
- LAST PRICE25.0000
- TODAY'S CHANGE (%)-0.9200 (-3.5494%)
- Bid / Lots24.9200/ 30
- Ask / Lots25.2600/ 2
- Open / Previous Close26.0800 / 25.9200
- Day Range
- 52 Week Range
- Volume981,368
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATAT |
|---|---|---|
| 09:32 ET | 7098 | 26 |
| 09:33 ET | 400 | 25.67 |
| 09:35 ET | 3781 | 25.31 |
| 09:37 ET | 4627 | 25.415 |
| 09:39 ET | 5205 | 25.325 |
| 09:42 ET | 1100 | 25.37 |
| 09:44 ET | 1663 | 25.4 |
| 09:46 ET | 5637 | 25.16 |
| 09:48 ET | 2061 | 25.17 |
| 09:50 ET | 858 | 25.12 |
| 09:51 ET | 3023 | 25.24 |
| 09:53 ET | 2612 | 25.24 |
| 09:55 ET | 8367 | 25.085 |
| 09:57 ET | 2900 | 25.03 |
| 10:00 ET | 1677 | 25.05 |
| 10:02 ET | 5953 | 25.13 |
| 10:04 ET | 4386 | 25.25 |
| 10:06 ET | 3446 | 25.23 |
| 10:08 ET | 1778 | 25.14 |
| 10:09 ET | 3933 | 25.11 |
| 10:11 ET | 6546 | 25.2 |
| 10:13 ET | 1276 | 25.2 |
| 10:15 ET | 1990 | 25.18 |
| 10:18 ET | 8593 | 25.205 |
| 10:20 ET | 2421 | 25.14 |
| 10:22 ET | 936 | 25.09 |
| 10:24 ET | 8250 | 25.045 |
| 10:26 ET | 8034 | 24.9318 |
| 10:27 ET | 9049 | 24.97 |
| 10:29 ET | 13317 | 25.025 |
| 10:31 ET | 2139 | 24.995 |
| 10:33 ET | 3593 | 25.12 |
| 10:36 ET | 1034 | 25.11 |
| 10:38 ET | 5850 | 25.12 |
| 10:40 ET | 2726 | 25.08 |
| 10:42 ET | 1621 | 25.05 |
| 10:44 ET | 2998 | 25.14 |
| 10:45 ET | 4027 | 25.17 |
| 10:47 ET | 6073 | 25.18 |
| 10:49 ET | 4380 | 25.17 |
| 10:51 ET | 3879 | 25.12 |
| 10:54 ET | 1480 | 25.12 |
| 10:56 ET | 700 | 25.09 |
| 10:58 ET | 1785 | 25.13 |
| 11:00 ET | 1348 | 25.145 |
| 11:02 ET | 901 | 25.13 |
| 11:03 ET | 1583 | 25.13 |
| 11:05 ET | 500 | 25.125 |
| 11:07 ET | 1682 | 25.125 |
| 11:09 ET | 2653 | 25.06 |
| 11:12 ET | 2565 | 25.075 |
| 11:14 ET | 2300 | 25.08 |
| 11:16 ET | 2220 | 25.08 |
| 11:18 ET | 2200 | 25.075 |
| 11:20 ET | 794 | 25.04 |
| 11:21 ET | 400 | 25.03 |
| 11:23 ET | 10357 | 25.0575 |
| 11:25 ET | 2052 | 25.04 |
| 11:27 ET | 2613 | 25.045 |
| 11:30 ET | 2162 | 25.055 |
| 11:32 ET | 13636 | 24.98 |
| 11:34 ET | 3100 | 25.05 |
| 11:36 ET | 1240 | 25.11 |
| 11:38 ET | 10225 | 25.03 |
| 11:39 ET | 4814 | 25.02 |
| 11:41 ET | 3000 | 25.0037 |
| 11:43 ET | 2200 | 25 |
| 11:45 ET | 4578 | 25.015 |
| 11:48 ET | 4915 | 25.045 |
| 11:50 ET | 1145 | 25.02 |
| 11:52 ET | 920 | 24.99 |
| 11:54 ET | 1384 | 25.045 |
| 11:56 ET | 700 | 25.08 |
| 11:57 ET | 2428 | 25.1 |
| 11:59 ET | 200 | 25.08 |
| 12:01 ET | 400 | 25.15 |
| 12:03 ET | 1222 | 25.185 |
| 12:06 ET | 2301 | 25.22 |
| 12:08 ET | 3535 | 25.245 |
| 12:10 ET | 1100 | 25.255 |
| 12:12 ET | 1700 | 25.29 |
| 12:14 ET | 1115 | 25.32 |
| 12:15 ET | 1596 | 25.34 |
| 12:17 ET | 4562 | 25.24 |
| 12:19 ET | 900 | 25.26 |
| 12:21 ET | 100 | 25.25 |
| 12:24 ET | 700 | 25.25 |
| 12:26 ET | 2626 | 25.19 |
| 12:28 ET | 3000 | 25.21 |
| 12:30 ET | 1193 | 25.21 |
| 12:32 ET | 5071 | 25.175 |
| 12:33 ET | 5434 | 25.09 |
| 12:35 ET | 5883 | 24.99 |
| 12:37 ET | 17207 | 24.94 |
| 12:39 ET | 1400 | 24.96 |
| 12:42 ET | 1113 | 24.94 |
| 12:44 ET | 6810 | 24.93 |
| 12:46 ET | 1341 | 24.97 |
| 12:48 ET | 3052 | 24.95 |
| 12:50 ET | 779 | 24.985 |
| 12:51 ET | 3131 | 25.01 |
| 12:53 ET | 5800 | 25.005 |
| 12:55 ET | 753 | 24.98 |
| 12:57 ET | 1588 | 24.97 |
| 01:00 ET | 200 | 24.96 |
| 01:02 ET | 342 | 24.96 |
| 01:04 ET | 550 | 24.97 |
| 01:06 ET | 1400 | 24.98 |
| 01:08 ET | 2323 | 24.94 |
| 01:09 ET | 100 | 24.93 |
| 01:11 ET | 2262 | 24.9 |
| 01:13 ET | 1230 | 24.8804 |
| 01:15 ET | 750 | 24.89 |
| 01:18 ET | 3048 | 24.95 |
| 01:20 ET | 652 | 24.94 |
| 01:22 ET | 900 | 24.94 |
| 01:24 ET | 864 | 24.92 |
| 01:26 ET | 1400 | 24.96 |
| 01:27 ET | 1250 | 24.94 |
| 01:31 ET | 900 | 24.97 |
| 01:33 ET | 3500 | 25 |
| 01:36 ET | 1621 | 25.01 |
| 01:38 ET | 1400 | 25 |
| 01:40 ET | 1577 | 24.97 |
| 01:42 ET | 700 | 24.96 |
| 01:44 ET | 1200 | 25 |
| 01:45 ET | 1151 | 25.04 |
| 01:47 ET | 1858 | 25.03 |
| 01:51 ET | 2933 | 24.995 |
| 01:54 ET | 200 | 24.995 |
| 01:56 ET | 4200 | 25 |
| 01:58 ET | 1500 | 24.9888 |
| 02:00 ET | 300 | 24.97 |
| 02:02 ET | 1695 | 25 |
| 02:03 ET | 100 | 24.99 |
| 02:05 ET | 200 | 24.985 |
| 02:07 ET | 1249 | 24.96 |
| 02:09 ET | 784 | 24.93 |
| 02:12 ET | 200 | 24.93 |
| 02:14 ET | 4650 | 24.995 |
| 02:16 ET | 1006 | 24.9878 |
| 02:18 ET | 3209 | 24.97 |
| 02:20 ET | 100 | 24.985 |
| 02:21 ET | 1075 | 25.02 |
| 02:23 ET | 1806 | 25 |
| 02:25 ET | 1248 | 25.005 |
| 02:27 ET | 1724 | 24.99 |
| 02:30 ET | 200 | 24.99 |
| 02:32 ET | 800 | 24.99 |
| 02:34 ET | 1764 | 24.95 |
| 02:36 ET | 1204 | 24.945 |
| 02:38 ET | 100 | 24.97 |
| 02:39 ET | 843 | 24.955 |
| 02:41 ET | 2630 | 24.99 |
| 02:43 ET | 1272 | 24.97 |
| 02:45 ET | 204 | 24.96 |
| 02:48 ET | 600 | 24.965 |
| 02:50 ET | 1556 | 24.965 |
| 02:52 ET | 2611 | 24.99 |
| 02:54 ET | 400 | 24.99 |
| 02:56 ET | 3154 | 25.005 |
| 02:57 ET | 8668 | 25.015 |
| 03:01 ET | 2768 | 25.01 |
| 03:03 ET | 500 | 25.01 |
| 03:06 ET | 1900 | 24.99 |
| 03:08 ET | 433 | 25 |
| 03:10 ET | 440 | 25 |
| 03:12 ET | 2261 | 24.99 |
| 03:14 ET | 511 | 24.98 |
| 03:15 ET | 4453 | 24.96 |
| 03:17 ET | 1100 | 24.95 |
| 03:19 ET | 788 | 24.965 |
| 03:21 ET | 1469 | 24.965 |
| 03:24 ET | 1300 | 24.955 |
| 03:26 ET | 2901 | 24.985 |
| 03:28 ET | 1998 | 24.99 |
| 03:30 ET | 1999 | 24.99 |
| 03:32 ET | 1019 | 24.975 |
| 03:33 ET | 7688 | 24.99 |
| 03:35 ET | 1410 | 24.99 |
| 03:37 ET | 3100 | 24.98 |
| 03:39 ET | 1633 | 24.965 |
| 03:42 ET | 10255 | 24.945 |
| 03:44 ET | 2891 | 24.98 |
| 03:46 ET | 3391 | 24.97 |
| 03:48 ET | 3393 | 24.97 |
| 03:50 ET | 4963 | 25 |
| 03:51 ET | 4304 | 25.01 |
| 03:53 ET | 6895 | 25.005 |
| 03:55 ET | 13680 | 25.0335 |
| 03:57 ET | 30487 | 25.01 |
| 04:00 ET | 125304 | 25 |
Nov 19, 2024
*DJ Atour Lifestyle 3Q Rev CNY1.90B Vs. CNY1.29B >ATAT, from 5:04AM ET on Tuesday Nov 19, 2024 by Dow Jones
5:04AM ET on Tuesday Nov 19, 2024 by Dow JonesAtour Lifestyle Holdings Limited Reports Third Quarter of 2024 Unaudited Financial Results, from 5:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
5:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 5, 2024
Atour Lifestyle Holdings Limited to Report Third Quarter 2024 Financial Results on November 19, 2024, from 6:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Atour Lifestyle Holdings Ltd | 3.5B | 21.6x | --- |
InterGroup Corp | 29.9M | -3.4x | --- |
LuxUrban Hotels Inc | 3.2M | 0.0x | --- |
Royal Olympic Cruise Lines Inc | 10.0 | 0.0x | --- |
Aspen Digital Inc | 5.6M | 9.7x | --- |
GreenTree Hospitality Group Ltd | 269.1M | 13.1x | -6.79% |
Company Information
Atour Lifestyle Holdings Ltd is principally engaged in the hotel operations. The Company's hotel network has approximately 834 hotels located across 151 cities in China, with more than 96,969 hotel rooms. The Company also has approximately 17 theme-based hotels, which includes music, basketball and literature themes. The Company provides a diversified hotel brand portfolio, including Atour, Atour S, Atour X, Atour Light, ZHOTEL and A.T. House. The Company also rents hotels to third-party lessors.
Contact Information
No data available
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Haijun Wang
- Co-Chief Financial Officer
- Shoudong Wang
- Co-Chief Financial Officer
- Jianfeng Wu
- Co-Chief Operating Officer
- Gang Chen
- Co-Chief Operating Officer
- Xun Zhang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $921.2M |
Shares Outstanding | 137.6M |
Dividend Yield | 1.80% |
Annual Dividend Rate | 0.4500 USD |
Ex-Dividend Date | 09-17-24 |
Pay Date | 09-30-24 |
Beta | --- |
EPS | $1.16 |
Book Value | $2.08 |
P/E Ratio | 21.6x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 20.3x |
Operating Margin | 21.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
