Actinium Pharmaceuticals IncNYSE American:ATNM
- LAST PRICE1.7900
- TODAY'S CHANGE (%)0.0100 (0.5618%)
- Bid / Lots1.7700/ 15
- Ask / Lots1.8900/ 20
- Open / Previous Close1.8500 / 1.7800
- Day Range
- 52 Week Range
- Volume317,038
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATNM |
|---|---|---|
| 09:32 ET | 15021 | 1.85 |
| 09:34 ET | 3526 | 1.85 |
| 09:36 ET | 2977 | 1.8521 |
| 09:38 ET | 200 | 1.85 |
| 09:39 ET | 959 | 1.86 |
| 09:41 ET | 350 | 1.8503 |
| 09:43 ET | 2054 | 1.85 |
| 09:45 ET | 1500 | 1.85 |
| 09:48 ET | 800 | 1.85 |
| 09:50 ET | 541 | 1.85 |
| 09:54 ET | 900 | 1.85 |
| 09:56 ET | 2200 | 1.85 |
| 09:57 ET | 200 | 1.85 |
| 09:59 ET | 2786 | 1.85 |
| 10:01 ET | 1500 | 1.85 |
| 10:03 ET | 300 | 1.85 |
| 10:06 ET | 1156 | 1.855 |
| 10:08 ET | 1667 | 1.85 |
| 10:10 ET | 2400 | 1.85 |
| 10:12 ET | 200 | 1.85 |
| 10:14 ET | 700 | 1.85 |
| 10:17 ET | 300 | 1.85 |
| 10:19 ET | 200 | 1.85 |
| 10:21 ET | 200 | 1.85 |
| 10:24 ET | 797 | 1.85 |
| 10:26 ET | 2893 | 1.85 |
| 10:28 ET | 510 | 1.8505 |
| 10:30 ET | 900 | 1.85 |
| 10:32 ET | 3200 | 1.857242 |
| 10:33 ET | 1700 | 1.85 |
| 10:35 ET | 200 | 1.85 |
| 10:37 ET | 624 | 1.85 |
| 10:39 ET | 100 | 1.85 |
| 10:42 ET | 4220 | 1.83 |
| 10:44 ET | 200 | 1.825 |
| 10:46 ET | 800 | 1.81 |
| 10:48 ET | 100 | 1.81 |
| 10:50 ET | 1144 | 1.795 |
| 10:51 ET | 1200 | 1.79 |
| 10:53 ET | 3771 | 1.8 |
| 10:55 ET | 1100 | 1.795 |
| 10:57 ET | 3600 | 1.785 |
| 11:00 ET | 300 | 1.78 |
| 11:02 ET | 401 | 1.78 |
| 11:04 ET | 300 | 1.78 |
| 11:08 ET | 1099 | 1.775 |
| 11:11 ET | 2839 | 1.7701 |
| 11:13 ET | 500 | 1.775 |
| 11:15 ET | 350 | 1.77 |
| 11:18 ET | 5071 | 1.76 |
| 11:20 ET | 2423 | 1.7799 |
| 11:22 ET | 3765 | 1.79 |
| 11:24 ET | 1100 | 1.8 |
| 11:26 ET | 4351 | 1.7999 |
| 11:27 ET | 100 | 1.8 |
| 11:29 ET | 3130 | 1.8001 |
| 11:33 ET | 800 | 1.8 |
| 11:36 ET | 300 | 1.79 |
| 11:38 ET | 100 | 1.79 |
| 11:42 ET | 200 | 1.79 |
| 11:45 ET | 300 | 1.78 |
| 11:49 ET | 700 | 1.785 |
| 11:51 ET | 300 | 1.78 |
| 11:54 ET | 2147 | 1.795 |
| 12:00 ET | 400 | 1.8 |
| 12:05 ET | 100 | 1.8 |
| 12:07 ET | 100 | 1.79 |
| 12:09 ET | 100 | 1.79 |
| 12:14 ET | 200 | 1.79 |
| 12:20 ET | 200 | 1.79 |
| 12:25 ET | 100 | 1.79 |
| 12:30 ET | 1400 | 1.79 |
| 12:39 ET | 100 | 1.79 |
| 12:41 ET | 500 | 1.79 |
| 12:43 ET | 100 | 1.79 |
| 12:48 ET | 600 | 1.7901 |
| 12:50 ET | 2104 | 1.8 |
| 12:54 ET | 100 | 1.81 |
| 01:03 ET | 100 | 1.8 |
| 01:08 ET | 4954 | 1.8 |
| 01:10 ET | 300 | 1.8 |
| 01:14 ET | 200 | 1.8 |
| 01:15 ET | 100 | 1.8 |
| 01:19 ET | 600 | 1.81 |
| 01:24 ET | 748 | 1.8001 |
| 01:26 ET | 100 | 1.8 |
| 01:30 ET | 200 | 1.8 |
| 01:32 ET | 3007 | 1.795 |
| 01:33 ET | 200 | 1.795 |
| 01:35 ET | 100 | 1.79 |
| 01:37 ET | 100 | 1.79 |
| 01:42 ET | 100 | 1.79 |
| 01:44 ET | 200 | 1.79 |
| 01:46 ET | 4000 | 1.79 |
| 01:50 ET | 100 | 1.79 |
| 01:51 ET | 100 | 1.79 |
| 01:55 ET | 200 | 1.79 |
| 01:57 ET | 100 | 1.78 |
| 02:02 ET | 200 | 1.78 |
| 02:04 ET | 100 | 1.78 |
| 02:06 ET | 100 | 1.78 |
| 02:08 ET | 200 | 1.78 |
| 02:09 ET | 200 | 1.78 |
| 02:13 ET | 200 | 1.78 |
| 02:15 ET | 100 | 1.78 |
| 02:18 ET | 749 | 1.7899 |
| 02:20 ET | 15048 | 1.78 |
| 02:22 ET | 20200 | 1.775 |
| 02:26 ET | 500 | 1.775 |
| 02:27 ET | 9579 | 1.78 |
| 02:29 ET | 22100 | 1.775 |
| 02:31 ET | 200 | 1.7799 |
| 02:33 ET | 669 | 1.77 |
| 02:36 ET | 300 | 1.775 |
| 02:38 ET | 300 | 1.77 |
| 02:40 ET | 2233 | 1.77 |
| 02:42 ET | 200 | 1.77 |
| 02:44 ET | 200 | 1.77 |
| 02:45 ET | 400 | 1.77 |
| 02:47 ET | 300 | 1.77 |
| 02:49 ET | 1200 | 1.77 |
| 02:51 ET | 600 | 1.77 |
| 02:54 ET | 300 | 1.77 |
| 02:56 ET | 300 | 1.7725 |
| 02:58 ET | 8670 | 1.78 |
| 03:00 ET | 300 | 1.78 |
| 03:02 ET | 500 | 1.78 |
| 03:03 ET | 100 | 1.78 |
| 03:05 ET | 1504 | 1.7799 |
| 03:07 ET | 200 | 1.77 |
| 03:09 ET | 2329 | 1.78 |
| 03:12 ET | 2013 | 1.7895 |
| 03:14 ET | 433 | 1.7882 |
| 03:18 ET | 300 | 1.78 |
| 03:20 ET | 823 | 1.7899 |
| 03:21 ET | 200 | 1.785 |
| 03:23 ET | 100 | 1.78 |
| 03:25 ET | 1700 | 1.7894 |
| 03:27 ET | 200 | 1.78 |
| 03:30 ET | 262 | 1.7888 |
| 03:32 ET | 200 | 1.785 |
| 03:34 ET | 200 | 1.785 |
| 03:36 ET | 100 | 1.785 |
| 03:38 ET | 100 | 1.785 |
| 03:39 ET | 100 | 1.785 |
| 03:41 ET | 409 | 1.785 |
| 03:43 ET | 400 | 1.78 |
| 03:45 ET | 200 | 1.78 |
| 03:48 ET | 1212 | 1.785 |
| 03:50 ET | 1000 | 1.785 |
| 03:52 ET | 700 | 1.78 |
| 03:54 ET | 21570 | 1.785 |
| 03:56 ET | 9357 | 1.8 |
| 03:57 ET | 2148 | 1.8 |
| 03:59 ET | 16207 | 1.79 |
Today
Yesterday
Oct 2, 2024
The Schall Law Firm Invites Investor Participation In An Inquiry Into Actinium Pharmaceuticals Inc's Possible Securities Fraud, from 11:05AM ET on Wednesday Oct 02, 2024 by Dow Jones
11:05AM ET on Wednesday Oct 02, 2024 by Dow Jones
Oct 1, 2024
Sep 30, 2024
The Schall Law Firm Invites Investors To Join An Inquiry Into Actinium Pharmaceuticals Inc For Possible Securities Fraud, from 11:05AM ET on Monday Sep 30, 2024 by Dow Jones
11:05AM ET on Monday Sep 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Actinium Pharmaceuticals Inc | 55.5M | -1.2x | --- |
enVVeno Medical Corp | 55.8M | -2.2x | --- |
Mural Oncology PLC | 54.5M | -0.3x | --- |
Aerovate Therapeutics Inc | 57.4M | -0.7x | --- |
Oncolytics Biotech Inc | 72.2M | -3.9x | --- |
Serina Therapeutics Inc | 57.8M | -0.7x | --- |
Company Information
Actinium Pharmaceuticals, Inc. is a late-stage biopharmaceutical company. The Company is engaged in developing targeted radiotherapies to improve survival for people who have failed existing oncology therapies. The Company’s advanced pipeline candidates include Iomab-B (pre-BLA & MAA (EU)) and Actimab-A. Iomab-B is an induction and conditioning agent prior to bone marrow transplant. Actimab-A is a therapeutic agent, have demonstrated potential to extend survival outcomes for people with relapsed and refractory acute myeloid leukemia. The Company focuses on advance Iomab-B for other blood cancers and next generation conditioning candidate Iomab-ACT to improve cell and gene therapy outcomes. The Company holds patent applications including several patents related to the manufacture of the isotope Ac-225 in a cyclotron. Actinium-225 is a potent alpha-particle emitter that has high linear energy transfer capable of killing targeted cancer cells via double-strand breaks in DNA.
Contact Information
- Headquarters
- 100 Park Ave., 23Rd FloorNEW YORK, NY, United States 10017
- Phone
- 646-677-3870
- Fax
- 845-818-3588
Executives
- Chairman of the Board, Chief Executive Officer
- Sandesh Seth
- Chief Financial Officer
- Steve O'Loughlin
- Chief Business Officer
- Lynn Bodarky
- Independent Director
- Jeffrey Chell
- Lead Independent Director
- C. David Nicholson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $55.5M |
|---|---|
Revenue (TTM) | $81.0K |
Shares Outstanding | 31.2M |
Actinium Pharmaceuticals Inc does not pay a dividend. | |
Beta | 0.15 |
EPS | $-1.52 |
Book Value | $1.32 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | 684.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -57,665.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
