Avidxchange Holdings IncNASDAQ:AVDX
- LAST PRICE10.6500
- TODAY'S CHANGE (%)0.1800 (1.7192%)
- Bid / Lots10.4700/ 1
- Ask / Lots11.0200/ 1
- Open / Previous Close10.6000 / 10.4700
- Day Range
- 52 Week Range
- Volume1,749,259
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVDX |
|---|---|---|
| 09:32 ET | 9424 | 10.59 |
| 09:34 ET | 3268 | 10.57 |
| 09:36 ET | 1894 | 10.54 |
| 09:38 ET | 1390 | 10.5 |
| 09:39 ET | 1428 | 10.515 |
| 09:41 ET | 1900 | 10.48 |
| 09:43 ET | 30100 | 10.49 |
| 09:45 ET | 3666 | 10.49 |
| 09:48 ET | 155 | 10.48 |
| 09:50 ET | 993 | 10.485 |
| 09:52 ET | 29064 | 10.485 |
| 09:54 ET | 3900 | 10.485 |
| 09:56 ET | 2680 | 10.505 |
| 09:57 ET | 12388 | 10.505 |
| 09:59 ET | 500 | 10.5 |
| 10:01 ET | 6023 | 10.51 |
| 10:03 ET | 10095 | 10.485 |
| 10:06 ET | 3100 | 10.495 |
| 10:08 ET | 3829 | 10.5 |
| 10:10 ET | 44834 | 10.5 |
| 10:12 ET | 10771 | 10.54 |
| 10:14 ET | 2045 | 10.53 |
| 10:15 ET | 2981 | 10.55 |
| 10:17 ET | 600 | 10.545 |
| 10:19 ET | 824 | 10.545 |
| 10:21 ET | 1008 | 10.55 |
| 10:24 ET | 3461 | 10.57 |
| 10:26 ET | 3694 | 10.59 |
| 10:28 ET | 898 | 10.585 |
| 10:30 ET | 2800 | 10.58 |
| 10:32 ET | 5280 | 10.59 |
| 10:33 ET | 3435 | 10.585 |
| 10:35 ET | 2237 | 10.6 |
| 10:37 ET | 2288 | 10.595 |
| 10:39 ET | 17781 | 10.61 |
| 10:42 ET | 325 | 10.61 |
| 10:44 ET | 791 | 10.6 |
| 10:46 ET | 300 | 10.59 |
| 10:48 ET | 6024 | 10.6 |
| 10:50 ET | 3584 | 10.615 |
| 10:51 ET | 2312 | 10.6 |
| 10:53 ET | 300 | 10.595 |
| 10:55 ET | 400 | 10.591 |
| 10:57 ET | 8050 | 10.5807 |
| 11:00 ET | 300 | 10.585 |
| 11:02 ET | 4700 | 10.565 |
| 11:04 ET | 15219 | 10.595 |
| 11:06 ET | 8516 | 10.61 |
| 11:08 ET | 348 | 10.605 |
| 11:09 ET | 700 | 10.59 |
| 11:11 ET | 2433 | 10.575 |
| 11:13 ET | 500 | 10.575 |
| 11:15 ET | 685 | 10.575 |
| 11:18 ET | 700 | 10.575 |
| 11:20 ET | 3723 | 10.585 |
| 11:22 ET | 4000 | 10.58 |
| 11:24 ET | 200 | 10.605 |
| 11:26 ET | 6789 | 10.62 |
| 11:27 ET | 5356 | 10.6 |
| 11:29 ET | 2304 | 10.595 |
| 11:31 ET | 722 | 10.59 |
| 11:33 ET | 900 | 10.595 |
| 11:36 ET | 600 | 10.59 |
| 11:38 ET | 950 | 10.595 |
| 11:40 ET | 1500 | 10.58 |
| 11:42 ET | 100 | 10.58 |
| 11:44 ET | 2707 | 10.59 |
| 11:45 ET | 769 | 10.585 |
| 11:47 ET | 1446 | 10.58 |
| 11:49 ET | 638 | 10.57 |
| 11:51 ET | 2091 | 10.585 |
| 11:54 ET | 300 | 10.585 |
| 11:56 ET | 200 | 10.59 |
| 11:58 ET | 1608 | 10.6 |
| 12:00 ET | 3833 | 10.59 |
| 12:02 ET | 200 | 10.585 |
| 12:03 ET | 4063 | 10.59 |
| 12:05 ET | 100 | 10.59 |
| 12:07 ET | 1000 | 10.585 |
| 12:09 ET | 300 | 10.58 |
| 12:12 ET | 226 | 10.585 |
| 12:14 ET | 700 | 10.59 |
| 12:18 ET | 666 | 10.585 |
| 12:20 ET | 1259 | 10.585 |
| 12:21 ET | 200 | 10.58 |
| 12:23 ET | 707 | 10.585 |
| 12:25 ET | 400 | 10.585 |
| 12:27 ET | 400 | 10.58 |
| 12:30 ET | 281 | 10.585 |
| 12:32 ET | 637 | 10.585 |
| 12:34 ET | 400 | 10.585 |
| 12:36 ET | 400 | 10.58 |
| 12:38 ET | 3547 | 10.575 |
| 12:39 ET | 200 | 10.57 |
| 12:41 ET | 600 | 10.57 |
| 12:43 ET | 5340 | 10.55 |
| 12:45 ET | 2234 | 10.555 |
| 12:48 ET | 21804 | 10.55 |
| 12:50 ET | 23469 | 10.505 |
| 12:52 ET | 19879 | 10.505 |
| 12:54 ET | 8542 | 10.52 |
| 12:56 ET | 273 | 10.515 |
| 12:57 ET | 3081 | 10.5 |
| 12:59 ET | 200 | 10.5 |
| 01:01 ET | 6524 | 10.505 |
| 01:03 ET | 7633 | 10.505 |
| 01:06 ET | 8660 | 10.515 |
| 01:08 ET | 700 | 10.51 |
| 01:10 ET | 200 | 10.5 |
| 01:12 ET | 830 | 10.5025 |
| 01:14 ET | 8923 | 10.52 |
| 01:15 ET | 500 | 10.52 |
| 01:17 ET | 100 | 10.525 |
| 01:19 ET | 989 | 10.525 |
| 01:21 ET | 405 | 10.515 |
| 01:24 ET | 1925 | 10.51 |
| 01:26 ET | 7083 | 10.52 |
| 01:28 ET | 300 | 10.52 |
| 01:30 ET | 3136 | 10.515 |
| 01:32 ET | 884 | 10.525 |
| 01:33 ET | 458 | 10.53 |
| 01:37 ET | 1271 | 10.53 |
| 01:39 ET | 400 | 10.525 |
| 01:42 ET | 258 | 10.53 |
| 01:44 ET | 9489 | 10.53 |
| 01:46 ET | 300 | 10.525 |
| 01:48 ET | 1238 | 10.525 |
| 01:50 ET | 4161 | 10.525 |
| 01:51 ET | 810 | 10.52 |
| 01:53 ET | 4655 | 10.525 |
| 01:55 ET | 738 | 10.53 |
| 01:57 ET | 8170 | 10.54 |
| 02:00 ET | 12892 | 10.535 |
| 02:02 ET | 1934 | 10.54 |
| 02:04 ET | 9213 | 10.555 |
| 02:06 ET | 1800 | 10.555 |
| 02:08 ET | 5254 | 10.54 |
| 02:09 ET | 509 | 10.54 |
| 02:11 ET | 4371 | 10.55 |
| 02:13 ET | 61710 | 10.545 |
| 02:15 ET | 9313 | 10.555 |
| 02:18 ET | 1600 | 10.56 |
| 02:20 ET | 9304 | 10.57 |
| 02:22 ET | 27349 | 10.595 |
| 02:24 ET | 6384 | 10.6 |
| 02:26 ET | 6264 | 10.62 |
| 02:27 ET | 885 | 10.625 |
| 02:29 ET | 5334 | 10.615 |
| 02:31 ET | 800 | 10.62 |
| 02:33 ET | 9091 | 10.64 |
| 02:36 ET | 5418 | 10.67 |
| 02:38 ET | 100 | 10.665 |
| 02:40 ET | 15715 | 10.67 |
| 02:42 ET | 870 | 10.67 |
| 02:44 ET | 3734 | 10.69 |
| 02:45 ET | 15301 | 10.66 |
| 02:47 ET | 1100 | 10.665 |
| 02:49 ET | 8847 | 10.685 |
| 02:51 ET | 2191 | 10.69 |
| 02:54 ET | 4746 | 10.7099 |
| 02:56 ET | 5398 | 10.72 |
| 02:58 ET | 2124 | 10.73 |
| 03:00 ET | 6567 | 10.71 |
| 03:02 ET | 4055 | 10.71 |
| 03:03 ET | 4712 | 10.705 |
| 03:05 ET | 1700 | 10.695 |
| 03:07 ET | 636 | 10.695 |
| 03:09 ET | 7608 | 10.7 |
| 03:12 ET | 3441 | 10.69 |
| 03:14 ET | 4674 | 10.7 |
| 03:16 ET | 548 | 10.7 |
| 03:18 ET | 22654 | 10.715 |
| 03:20 ET | 4157 | 10.715 |
| 03:21 ET | 17597 | 10.725 |
| 03:23 ET | 2773 | 10.73 |
| 03:25 ET | 9242 | 10.705 |
| 03:27 ET | 5131 | 10.71 |
| 03:30 ET | 318 | 10.705 |
| 03:32 ET | 7678 | 10.695 |
| 03:34 ET | 4099 | 10.68 |
| 03:36 ET | 4108 | 10.685 |
| 03:38 ET | 5487 | 10.685 |
| 03:39 ET | 3752 | 10.69 |
| 03:41 ET | 5365 | 10.69 |
| 03:43 ET | 2000 | 10.685 |
| 03:45 ET | 8889 | 10.695 |
| 03:48 ET | 3245 | 10.685 |
| 03:50 ET | 3841 | 10.67 |
| 03:52 ET | 11877 | 10.665 |
| 03:54 ET | 11772 | 10.675 |
| 03:56 ET | 22164 | 10.655 |
| 03:57 ET | 22284 | 10.655 |
| 03:59 ET | 181281 | 10.65 |
Jun 3, 2024
AvidXchange to Participate in Upcoming Investor Conferences, from 4:05PM ET on Monday Jun 03, 2024 by Dow Jones
4:05PM ET on Monday Jun 03, 2024 by Dow Jones
May 23, 2024
May 13, 2024
AvidXchange to Participate in Upcoming Investor Conferences, from 4:05PM ET on Monday May 13, 2024 by Dow Jones
4:05PM ET on Monday May 13, 2024 by Dow JonesDJ AvidXchange Is Maintained at Overweight by Barclays, from 2:06PM ET on Monday May 13, 2024 by Dow Jones
2:06PM ET on Monday May 13, 2024 by Dow Jones
May 8, 2024
Press Release: AvidXchange Announces First Quarter 2024 Financial Results, from 6:45AM ET on Wednesday May 08, 2024 by Dow Jones
6:45AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avidxchange Holdings Inc | 2.2B | -66.6x | --- |
Flywire Corp | 2.1B | -162.3x | --- |
Emerald Holding Inc | 1.2B | -7.5x | --- |
Global Blue Group Holding Ltd | 935.0M | 40.2x | --- |
Evertec Inc | 2.3B | 33.6x | +0.88% |
I3 Verticals Inc | 652.0M | 225.1x | --- |
Company Information
AvidXchange Holdings, Inc. is a provider of accounts payable (AP) automation software and payment solutions for middle market businesses and their suppliers. The Company’s cloud-based, software and payment platform digitizes and automates the AP workflow for middle market businesses (AvidXchange’s buyer customers), and their service providers and vendors (AvidXchange’s supplier customers). The Company provides solutions and services throughout North America spanning multiple industries including real estate, homeowner’s associations, construction, financial services (including banks and credit unions), healthcare facilities, social services, education, and media. AvidXchange’s software solutions are delivered primarily through a software-as-a-service (SaaS) platform that connects buyer customers using the Company’s AP automation products with a network of their vendors, including supplier customers. The Company has made payments to more than 1,200,000 supplier customers of its buyers.
Contact Information
- Headquarters
- 1210 Avidxchange LaneCHARLOTTE, NC, United States 28206
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman, Chief Executive Officer, Co-Founder, Executive Officer
- Michael Praeger
- President, Senior Vice President, Chief Growth Officer
- Daniel Drees
- Chief Financial Officer, Senior Vice President
- Joel Wilhite
- Chief Human Resource Officer, Senior Vice President
- Todd Cunningham
- Senior Vice President, Chief Information Officer
- Angelic Gibson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $399.5M |
Shares Outstanding | 206.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.16 |
Book Value | $3.22 |
P/E Ratio | -66.6x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | 510.1x |
Operating Margin | -10.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
