Aviat Networks IncNASDAQ:AVNW
- LAST PRICE27.6700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots26.4000/ 3
- Ask / Lots30.0000/ 1
- Open / Previous Close0.0000 / 27.6700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVNW |
|---|---|---|
| 09:32 ET | 4605 | 28.69 |
| 09:34 ET | 275 | 28.6 |
| 09:36 ET | 200 | 28.78 |
| 09:41 ET | 377 | 28.66 |
| 09:45 ET | 100 | 28.62 |
| 10:03 ET | 160 | 28.4601 |
| 10:06 ET | 432 | 28.655 |
| 10:08 ET | 350 | 28.5825 |
| 10:12 ET | 100 | 28.44 |
| 10:19 ET | 100 | 28.33 |
| 10:21 ET | 600 | 28.2352 |
| 10:24 ET | 100 | 28.32 |
| 10:26 ET | 660 | 28.2016 |
| 10:28 ET | 350 | 28.28 |
| 10:39 ET | 306 | 28.07 |
| 10:44 ET | 300 | 28.17 |
| 10:55 ET | 525 | 28.21 |
| 10:57 ET | 496 | 28.2231 |
| 11:13 ET | 154 | 28.23 |
| 11:15 ET | 200 | 28.21 |
| 11:22 ET | 295 | 28.025 |
| 11:26 ET | 100 | 27.98 |
| 11:31 ET | 393 | 28.05 |
| 11:33 ET | 600 | 27.97 |
| 11:40 ET | 300 | 27.785 |
| 11:42 ET | 200 | 27.765 |
| 11:45 ET | 2200 | 27.755 |
| 11:51 ET | 100 | 27.77 |
| 11:54 ET | 840 | 27.77 |
| 11:58 ET | 100 | 27.8 |
| 12:00 ET | 400 | 27.7575 |
| 12:02 ET | 100 | 27.8 |
| 12:03 ET | 133 | 27.86 |
| 12:07 ET | 100 | 27.85 |
| 12:09 ET | 200 | 27.83 |
| 12:16 ET | 100 | 27.92 |
| 12:18 ET | 200 | 27.89 |
| 12:20 ET | 100 | 27.975 |
| 12:23 ET | 156 | 27.99 |
| 12:25 ET | 300 | 27.92 |
| 12:30 ET | 500 | 27.9375 |
| 12:34 ET | 200 | 27.91 |
| 12:36 ET | 300 | 27.91 |
| 12:38 ET | 200 | 27.885 |
| 12:45 ET | 100 | 27.9 |
| 12:48 ET | 100 | 27.95 |
| 12:52 ET | 200 | 27.99 |
| 12:54 ET | 300 | 27.89 |
| 01:03 ET | 100 | 27.84 |
| 01:08 ET | 100 | 27.855 |
| 01:14 ET | 100 | 27.855 |
| 01:17 ET | 100 | 27.89 |
| 01:21 ET | 200 | 27.88 |
| 01:24 ET | 200 | 27.85 |
| 01:26 ET | 200 | 27.875 |
| 01:32 ET | 100 | 27.875 |
| 01:51 ET | 100 | 27.87 |
| 01:57 ET | 400 | 27.815 |
| 02:06 ET | 200 | 27.89 |
| 02:08 ET | 100 | 27.85 |
| 02:09 ET | 200 | 27.85 |
| 02:13 ET | 300 | 27.895 |
| 02:22 ET | 250 | 27.918 |
| 02:27 ET | 500 | 27.78 |
| 02:31 ET | 157 | 27.7686 |
| 02:38 ET | 200 | 27.785 |
| 02:42 ET | 400 | 27.79 |
| 02:49 ET | 100 | 27.82 |
| 02:51 ET | 100 | 27.74 |
| 02:54 ET | 1100 | 27.69 |
| 03:00 ET | 127 | 27.75 |
| 03:03 ET | 1679 | 27.69 |
| 03:05 ET | 100 | 27.74 |
| 03:09 ET | 100 | 27.79 |
| 03:20 ET | 926 | 27.72 |
| 03:21 ET | 700 | 27.66 |
| 03:30 ET | 600 | 27.73 |
| 03:39 ET | 187 | 27.685 |
| 03:41 ET | 440 | 27.65 |
| 03:45 ET | 700 | 27.56 |
| 03:48 ET | 300 | 27.6 |
| 03:50 ET | 200 | 27.575 |
| 03:52 ET | 100 | 27.7 |
| 03:54 ET | 100 | 27.71 |
| 03:56 ET | 234 | 27.7 |
| 03:57 ET | 667 | 27.72 |
| 03:59 ET | 9373 | 27.67 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aviat Networks Inc | 347.7M | 24.7x | -26.72% |
Ceragon Networks Ltd | 213.2M | 45.8x | -23.87% |
Telesat Corp | 422.8M | 1.2x | --- |
Ituran Location and Control Ltd | 483.0M | 9.7x | -3.52% |
DZS Inc | 37.3M | -0.7x | --- |
Gilat Satellite Networks Ltd | 250.9M | 10.9x | +4.60% |
Company Information
Aviat Networks, Inc., together with its subsidiaries, is a supplier of microwave networking and wireless access networking solutions. It designs, manufactures, and sells a range of wireless networking products, solutions, and services. It also offers routers and a range of premise and hosted private cloud-based software tools and applications to enable deployment, monitoring, network management, and operational assurance of its systems as well as to automate network design and procurement. It also sources, qualifies, supplies, integrates, tests, and supports third party equipment such as antennas, optical transmission equipment and other equipment necessary to build and deploy a complete telecommunications transmission network. It provides a full suite of professional services for planning, deployment, operations, and maintenance of its customers’ networks. It offers a suite of wireless transport and access systems for microwave and millimeter wave networking applications.
Contact Information
- Headquarters
- 200 Parker Drive, Suite C100aAUSTIN, TX, United States 78728
- Phone
- 408-941-7100
- Fax
- 512-582-4605
Executives
- Independent Chairman of the Board
- John Mutch
- President, Chief Executive Officer, Director
- Peter Smith
- Chief Financial Officer, Principal Accounting Officer
- Michael Connaway
- Vice President - Legal Affairs, General Counsel
- Erin Bose
- Vice President - Marketing, Product Line Management
- Gary Croke
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $347.7M |
|---|---|
Revenue (TTM) | $385.4M |
Shares Outstanding | 12.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.80 |
EPS | $1.12 |
Book Value | $19.48 |
P/E Ratio | 24.7x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 18.3x |
Operating Margin | 5.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
