Axos Financial IncNYSE:AX
- LAST PRICE61.8400
- TODAY'S CHANGE (%)1.3800 (2.2825%)
- Bid / Lots61.8000/ 2
- Ask / Lots61.8800/ 1
- Open / Previous Close62.1700 / 60.4600
- Day Range
- 52 Week Range
- Volume176,779
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AX |
|---|---|---|
| 09:32 ET | 5071 | 62.17 |
| 09:34 ET | 600 | 62.16 |
| 09:36 ET | 200 | 62 |
| 09:38 ET | 560 | 62.39 |
| 09:39 ET | 200 | 62.065 |
| 09:41 ET | 1100 | 62.02 |
| 09:43 ET | 100 | 62.1 |
| 09:45 ET | 1550 | 62.1 |
| 09:48 ET | 380 | 62.14 |
| 09:50 ET | 880 | 62.09 |
| 09:52 ET | 310 | 61.86 |
| 09:54 ET | 2100 | 62.05 |
| 09:56 ET | 1700 | 61.89 |
| 09:57 ET | 500 | 61.765 |
| 10:01 ET | 498 | 61.97 |
| 10:03 ET | 400 | 61.83 |
| 10:06 ET | 545 | 61.59 |
| 10:08 ET | 400 | 61.67 |
| 10:10 ET | 300 | 61.46 |
| 10:12 ET | 300 | 61.38 |
| 10:14 ET | 4527 | 61.25 |
| 10:15 ET | 300 | 61.45 |
| 10:17 ET | 10613 | 61.57 |
| 10:19 ET | 765 | 61.625 |
| 10:21 ET | 243 | 61.63 |
| 10:24 ET | 405 | 61.455 |
| 10:26 ET | 675 | 61.465 |
| 10:28 ET | 3714 | 61.46 |
| 10:30 ET | 7513 | 61 |
| 10:32 ET | 1342 | 61.23 |
| 10:33 ET | 1100 | 61.235 |
| 10:35 ET | 600 | 61.27 |
| 10:39 ET | 802 | 61.115 |
| 10:44 ET | 1000 | 61 |
| 10:46 ET | 400 | 61.25 |
| 10:48 ET | 600 | 61.25 |
| 10:50 ET | 100 | 61.31 |
| 10:51 ET | 700 | 61.3 |
| 10:53 ET | 300 | 61.47 |
| 10:55 ET | 467 | 61.51 |
| 10:57 ET | 1306 | 61.56 |
| 11:00 ET | 100 | 61.63 |
| 11:02 ET | 100 | 61.68 |
| 11:04 ET | 269 | 61.6959 |
| 11:06 ET | 1531 | 61.87 |
| 11:08 ET | 624 | 61.895 |
| 11:09 ET | 270 | 61.98 |
| 11:11 ET | 698 | 61.955 |
| 11:13 ET | 300 | 61.96 |
| 11:15 ET | 400 | 61.935 |
| 11:18 ET | 155 | 61.86 |
| 11:22 ET | 1201 | 61.62 |
| 11:24 ET | 300 | 61.55 |
| 11:27 ET | 200 | 61.6 |
| 11:31 ET | 700 | 61.55 |
| 11:36 ET | 300 | 61.57 |
| 11:38 ET | 431 | 61.57 |
| 11:40 ET | 2646 | 61.44 |
| 11:42 ET | 1511 | 61.415 |
| 11:44 ET | 2449 | 61.45 |
| 11:45 ET | 200 | 61.38 |
| 11:47 ET | 120 | 61.335 |
| 11:51 ET | 3234 | 61.3 |
| 11:54 ET | 240 | 61.29 |
| 11:56 ET | 1000 | 61.42 |
| 11:58 ET | 300 | 61.42 |
| 12:00 ET | 100 | 61.42 |
| 12:02 ET | 3650 | 61.4 |
| 12:03 ET | 300 | 61.55 |
| 12:05 ET | 100 | 61.59 |
| 12:07 ET | 325 | 61.58 |
| 12:09 ET | 721 | 61.57 |
| 12:12 ET | 120 | 61.54 |
| 12:14 ET | 100 | 61.54 |
| 12:18 ET | 459 | 61.63 |
| 12:20 ET | 200 | 61.68 |
| 12:23 ET | 307 | 61.64 |
| 12:25 ET | 500 | 61.52 |
| 12:27 ET | 117 | 61.545 |
| 12:34 ET | 781 | 61.465 |
| 12:38 ET | 679 | 61.4858 |
| 12:39 ET | 401 | 61.57 |
| 12:41 ET | 300 | 61.66 |
| 12:45 ET | 1651 | 61.66 |
| 12:50 ET | 200 | 61.68 |
| 12:52 ET | 382 | 61.73 |
| 12:54 ET | 332 | 61.71 |
| 12:57 ET | 410 | 61.69 |
| 12:59 ET | 200 | 61.71 |
| 01:03 ET | 333 | 61.725 |
| 01:06 ET | 622 | 61.765 |
| 01:08 ET | 329 | 61.765 |
| 01:10 ET | 1669 | 61.69 |
| 01:14 ET | 1420 | 61.79 |
| 01:15 ET | 300 | 61.8 |
| 01:17 ET | 500 | 61.84 |
| 01:19 ET | 200 | 61.82 |
| 01:24 ET | 300 | 61.84 |
| 01:26 ET | 150 | 61.835 |
| 01:28 ET | 514 | 61.75 |
| 01:32 ET | 2000 | 61.71 |
| 01:33 ET | 400 | 61.82 |
| 01:35 ET | 356 | 61.77 |
| 01:39 ET | 4212 | 61.87 |
| 01:42 ET | 421 | 61.8742 |
| 01:46 ET | 700 | 62.015 |
| 01:48 ET | 1811 | 62.06 |
| 01:50 ET | 400 | 62.01 |
| 01:53 ET | 798 | 61.92 |
| 02:00 ET | 2770 | 61.9 |
| 02:02 ET | 600 | 61.7 |
| 02:04 ET | 600 | 61.7 |
| 02:06 ET | 222 | 61.82 |
| 02:08 ET | 244 | 61.74 |
| 02:09 ET | 100 | 61.785 |
| 02:11 ET | 749 | 61.71 |
| 02:15 ET | 100 | 61.77 |
| 02:18 ET | 100 | 61.785 |
| 02:20 ET | 303 | 61.83 |
| 02:22 ET | 500 | 61.88 |
| 02:26 ET | 1447 | 61.89 |
| 02:27 ET | 967 | 61.9095 |
| 02:29 ET | 500 | 61.84 |
| 02:31 ET | 312 | 61.77 |
| 02:36 ET | 600 | 61.85 |
| 02:44 ET | 307 | 61.88 |
| 02:45 ET | 504 | 61.8198 |
| 02:47 ET | 700 | 61.82 |
| 02:49 ET | 307 | 61.78 |
| 02:54 ET | 160 | 61.87 |
| 02:56 ET | 100 | 61.84 |
Sep 24, 2024
Press Release: Axos Financial, Inc. to Announce First Quarter Fiscal 2025 Results on October 30, 2024, from 4:16PM ET on Tuesday Sep 24, 2024 by Dow Jones
4:16PM ET on Tuesday Sep 24, 2024 by Dow JonesAxos Financial, Inc. to Announce First Quarter Fiscal 2025 Results on October 30, 2024, from 4:05PM ET on Tuesday Sep 24, 2024 by Dow Jones
4:05PM ET on Tuesday Sep 24, 2024 by Dow JonesDJ Axos Financial Is Maintained at Neutral by Wedbush, from 1:38PM ET on Tuesday Sep 24, 2024 by Dow Jones
1:38PM ET on Tuesday Sep 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Axos Financial Inc | 3.4B | 8.0x | +25.29% |
Credicorp Ltd | 14.5B | 11.0x | +4.09% |
First Interstate Bancsystem Inc | 3.1B | 12.3x | -2.05% |
BankUnited Inc | 2.6B | 15.9x | -4.49% |
Ameris Bancorp | 4.2B | 13.6x | +6.83% |
First BanCorp | 3.3B | 11.3x | +13.24% |
Company Information
Axos Financial Inc. is the holding company for Axos Bank (the Bank), Axos Clearing LLC and Axos Invest, Inc. The Bank provides consumer and commercial banking products through its digital online and mobile banking platforms, distribution channels and affinity partners. The Company’s segments include Banking Business and Securities Business. The Banking Business segment has a range of banking services, including online banking, concierge banking, and mortgage, vehicle, and unsecured lending through online and distribution channels. In addition, it focuses on providing deposit products nationwide to industry verticals, treasury management products to a variety of businesses, and commercial & industrial and commercial real estate lending to clients. The Securities Business segment includes the clearing broker-dealer, registered investment advisor custody business, registered investment advisor custody business, and introducing broker-dealer lines of businesses.
Contact Information
- Headquarters
- 9205 W Russell Rd Ste 400LAS VEGAS, NV, United States 89148-1468
- Phone
- 858-649-2218
- Fax
- 858-350-0443
Executives
- Independent Chairman of the Board
- Paul Grinberg
- President, Chief Executive Officer, Director
- Gregory Garrabrants
- Independent Vice Chairman of the Board
- Nicholas Mosich
- Chief Financial Officer, Executive Vice President of the Company and the Bank
- Derrick Walsh
- Executive Vice President - Finance of the Company and the Bank
- Andrew Micheletti
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 57.0M |
Axos Financial Inc does not pay a dividend. | |
Beta | 1.40 |
EPS | $7.73 |
Book Value | $40.26 |
P/E Ratio | 8.0x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 53.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
