Axos Financial IncNYSE:AX
- LAST PRICE63.2000
- TODAY'S CHANGE (%)1.5600 (2.5308%)
- Bid / Lots54.7600/ 1
- Ask / Lots72.0000/ 10
- Open / Previous Close62.6200 / 61.6400
- Day Range
- 52 Week Range
- Volume378,625
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AX |
|---|---|---|
| 09:32 ET | 4361 | 62.975 |
| 09:34 ET | 713 | 63.8 |
| 09:36 ET | 500 | 63.46 |
| 09:38 ET | 100 | 63.175 |
| 09:39 ET | 355 | 63.34 |
| 09:41 ET | 100 | 63.41 |
| 09:43 ET | 100 | 63.15 |
| 09:45 ET | 200 | 63.26 |
| 09:48 ET | 1229 | 62.99 |
| 09:50 ET | 200 | 63.055 |
| 09:52 ET | 400 | 63.2175 |
| 09:54 ET | 3092 | 63.19 |
| 09:56 ET | 300 | 63.32 |
| 09:57 ET | 435 | 63.59 |
| 09:59 ET | 200 | 63.16 |
| 10:01 ET | 1700 | 63.32 |
| 10:03 ET | 465 | 63.21 |
| 10:06 ET | 404 | 63.135 |
| 10:08 ET | 583 | 63.36 |
| 10:12 ET | 206 | 63.47 |
| 10:14 ET | 100 | 63.58 |
| 10:15 ET | 100 | 63.71 |
| 10:17 ET | 300 | 63.6 |
| 10:19 ET | 100 | 63.66 |
| 10:21 ET | 614 | 63.6 |
| 10:24 ET | 401 | 63.56 |
| 10:26 ET | 344 | 63.77 |
| 10:28 ET | 1667 | 63.76 |
| 10:30 ET | 985 | 63.58 |
| 10:32 ET | 810 | 63.49 |
| 10:33 ET | 600 | 63.515 |
| 10:35 ET | 613 | 63.47 |
| 10:37 ET | 2119 | 63.34 |
| 10:39 ET | 1155 | 63.28 |
| 10:42 ET | 947 | 63.405 |
| 10:44 ET | 1505 | 63.29 |
| 10:46 ET | 1399 | 63.345 |
| 10:48 ET | 700 | 63.21 |
| 10:50 ET | 1097 | 63.31 |
| 10:51 ET | 600 | 63.31 |
| 10:53 ET | 304 | 63.2 |
| 10:55 ET | 100 | 63.27 |
| 10:57 ET | 243 | 63.34 |
| 11:00 ET | 2081 | 63.085 |
| 11:04 ET | 200 | 63.11 |
| 11:08 ET | 101 | 63.045 |
| 11:09 ET | 700 | 63.13 |
| 11:11 ET | 100 | 63.09 |
| 11:15 ET | 600 | 62.9 |
| 11:18 ET | 475 | 63 |
| 11:20 ET | 100 | 62.93 |
| 11:22 ET | 358 | 63 |
| 11:24 ET | 600 | 63 |
| 11:26 ET | 735 | 63.01 |
| 11:27 ET | 400 | 62.98 |
| 11:31 ET | 558 | 62.94 |
| 11:44 ET | 1564 | 63.005 |
| 11:45 ET | 100 | 63 |
| 11:47 ET | 493 | 62.91 |
| 11:49 ET | 4181 | 62.97 |
| 11:51 ET | 2592 | 62.795 |
| 11:54 ET | 1347 | 62.631 |
| 11:58 ET | 115 | 62.66 |
| 12:00 ET | 664 | 62.79 |
| 12:05 ET | 781 | 62.8248 |
| 12:07 ET | 400 | 62.72 |
| 12:09 ET | 463 | 62.84 |
| 12:12 ET | 300 | 62.82 |
| 12:14 ET | 200 | 62.93 |
| 12:16 ET | 300 | 62.82 |
| 12:18 ET | 100 | 62.93 |
| 12:23 ET | 100 | 62.8001 |
| 12:25 ET | 100 | 62.87 |
| 12:27 ET | 114 | 62.8 |
| 12:30 ET | 2811 | 62.84 |
| 12:32 ET | 223 | 62.77 |
| 12:34 ET | 200 | 62.73 |
| 12:36 ET | 328 | 62.75 |
| 12:38 ET | 200 | 62.8 |
| 12:45 ET | 420 | 62.83 |
| 12:48 ET | 1600 | 62.65 |
| 12:50 ET | 1131 | 62.705 |
| 12:52 ET | 300 | 62.69 |
| 12:54 ET | 500 | 62.705 |
| 12:56 ET | 6000 | 62.7 |
| 12:57 ET | 9967 | 62.6812 |
| 12:59 ET | 5600 | 62.73 |
| 01:01 ET | 6071 | 62.66 |
| 01:03 ET | 5200 | 62.73 |
| 01:06 ET | 200 | 62.81 |
| 01:08 ET | 100 | 62.87 |
| 01:10 ET | 100 | 62.79 |
| 01:14 ET | 300 | 62.8 |
| 01:15 ET | 100 | 62.76 |
| 01:19 ET | 300 | 62.94 |
| 01:30 ET | 1006 | 62.87 |
| 01:33 ET | 100 | 62.81 |
| 01:35 ET | 100 | 62.73 |
| 01:37 ET | 14856 | 62.58 |
| 01:39 ET | 1100 | 62.74 |
| 01:42 ET | 165 | 62.765 |
| 01:46 ET | 500 | 62.825 |
| 01:50 ET | 100 | 62.67 |
| 01:51 ET | 200 | 62.68 |
| 01:53 ET | 400 | 62.68 |
| 01:55 ET | 100 | 62.68 |
| 01:57 ET | 105 | 62.75 |
| 02:00 ET | 400 | 62.66 |
| 02:02 ET | 800 | 62.63 |
| 02:04 ET | 500 | 62.66 |
| 02:06 ET | 100 | 62.66 |
| 02:08 ET | 873 | 62.76 |
| 02:09 ET | 205 | 62.715 |
| 02:11 ET | 200 | 62.715 |
| 02:13 ET | 200 | 62.76 |
| 02:15 ET | 110 | 62.68 |
| 02:18 ET | 200 | 62.68 |
| 02:22 ET | 1291 | 62.77 |
| 02:24 ET | 600 | 62.73 |
| 02:26 ET | 200 | 62.65 |
| 02:27 ET | 130 | 62.67 |
| 02:29 ET | 200 | 62.69 |
| 02:31 ET | 400 | 62.68 |
| 02:33 ET | 660 | 62.5668 |
| 02:36 ET | 605 | 62.685 |
| 02:38 ET | 100 | 62.66 |
| 02:40 ET | 400 | 62.63 |
| 02:44 ET | 300 | 62.62 |
| 02:45 ET | 206 | 62.68 |
| 02:47 ET | 800 | 62.785 |
| 02:49 ET | 300 | 62.71 |
| 02:51 ET | 801 | 62.675 |
| 02:54 ET | 200 | 62.61 |
| 02:56 ET | 100 | 62.56 |
| 03:00 ET | 146 | 62.59 |
| 03:02 ET | 100 | 62.615 |
| 03:03 ET | 1141 | 62.59 |
| 03:05 ET | 100 | 62.51 |
| 03:07 ET | 3340 | 62.615 |
| 03:12 ET | 735 | 62.7 |
| 03:14 ET | 1062 | 62.69 |
| 03:18 ET | 200 | 62.64 |
| 03:20 ET | 400 | 62.7 |
| 03:23 ET | 724 | 62.73 |
| 03:25 ET | 4113 | 62.94 |
| 03:27 ET | 1586 | 62.89 |
| 03:30 ET | 200 | 62.89 |
| 03:32 ET | 1488 | 62.87 |
| 03:34 ET | 400 | 62.925 |
| 03:36 ET | 706 | 63.01 |
| 03:38 ET | 100 | 62.95 |
| 03:41 ET | 200 | 63.01 |
| 03:43 ET | 637 | 63 |
| 03:45 ET | 2135 | 62.98 |
| 03:48 ET | 1828 | 62.94 |
| 03:50 ET | 833 | 62.98 |
| 03:52 ET | 1601 | 62.95 |
| 03:54 ET | 2637 | 62.98 |
| 03:56 ET | 3195 | 63.04 |
| 03:57 ET | 4908 | 63.08 |
| 03:59 ET | 97680 | 63.2 |
Aug 22, 2024
The Schall Law Firm Is Looking Into Axos Financial, Inc. For Possible Securities Fraud And Shareholders Are Invited To Join, from 11:03AM ET on Thursday Aug 22, 2024 by Dow Jones
11:03AM ET on Thursday Aug 22, 2024 by Dow Jones
Aug 21, 2024
Aug 20, 2024
The Schall Law Firm Is Investigating Axos Financial, Inc. For Possible Securities Law Violations And Invites Shareholders To Help, from 11:03AM ET on Tuesday Aug 20, 2024 by Dow Jones
11:03AM ET on Tuesday Aug 20, 2024 by Dow Jones
Aug 19, 2024
The Schall Law Firm Is Inquiring Into Axos Financial, Inc.'s Potential Securities Violations And Urges Investors To Help, from 11:13AM ET on Monday Aug 19, 2024 by Dow Jones
11:13AM ET on Monday Aug 19, 2024 by Dow Jones
Aug 18, 2024
The Schall Law Firm Is Investigating Axos Financial, Inc. And Wants Investors To Help, from 11:20AM ET on Sunday Aug 18, 2024 by Dow Jones
11:20AM ET on Sunday Aug 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Axos Financial Inc | 3.6B | 8.2x | +25.29% |
Credicorp Ltd | 14.0B | 10.7x | +4.09% |
First Interstate Bancsystem Inc | 3.2B | 12.4x | -2.05% |
BankUnited Inc | 2.7B | 16.0x | -4.49% |
Ameris Bancorp | 4.2B | 13.5x | +6.83% |
First BanCorp | 3.3B | 11.1x | +13.24% |
Company Information
Axos Financial Inc. is the holding company for Axos Bank (the Bank), Axos Clearing LLC and Axos Invest, Inc. The Bank provides consumer and commercial banking products through its digital online and mobile banking platforms, distribution channels and affinity partners. The Company’s segments include Banking Business and Securities Business. The Banking Business segment has a range of banking services, including online banking, concierge banking, and mortgage, vehicle, and unsecured lending through online and distribution channels. In addition, it focuses on providing deposit products nationwide to industry verticals, treasury management products to a variety of businesses, and commercial & industrial and commercial real estate lending to clients. The Securities Business segment includes the clearing broker-dealer, registered investment advisor custody business, registered investment advisor custody business, and introducing broker-dealer lines of businesses.
Contact Information
- Headquarters
- 9205 W Russell Rd Ste 400LAS VEGAS, NV, United States 89148-1468
- Phone
- 858-649-2218
- Fax
- 858-350-0443
Executives
- Independent Chairman of the Board
- Paul Grinberg
- President, Chief Executive Officer, Director
- Gregory Garrabrants
- Independent Vice Chairman of the Board
- Nicholas Mosich
- Chief Financial Officer, Executive Vice President of the Company and the Bank
- Derrick Walsh
- Executive Vice President - Finance of the Company and the Bank
- Andrew Micheletti
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 56.9M |
Axos Financial Inc does not pay a dividend. | |
Beta | 1.41 |
EPS | $7.73 |
Book Value | $40.26 |
P/E Ratio | 8.2x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 7.5x |
Operating Margin | 53.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
