Bally's CorpNYSE:BALY
- LAST PRICE12.1500
- TODAY'S CHANGE (%)0.5300 (4.5611%)
- Bid / Lots11.8800/ 1
- Ask / Lots12.3400/ 1
- Open / Previous Close11.6900 / 11.6200
- Day Range
- 52 Week Range
- Volume504,738
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BALY |
|---|---|---|
| 09:34 ET | 2297 | 11.63 |
| 09:38 ET | 100 | 11.75 |
| 09:39 ET | 500 | 11.82 |
| 09:48 ET | 500 | 11.73 |
| 09:50 ET | 100 | 11.74 |
| 09:52 ET | 144 | 11.719 |
| 09:59 ET | 100 | 11.77 |
| 10:01 ET | 100 | 11.77 |
| 10:03 ET | 800 | 11.78 |
| 10:08 ET | 338 | 11.75 |
| 10:12 ET | 100 | 11.74 |
| 10:14 ET | 400 | 11.7 |
| 10:15 ET | 1638 | 11.7 |
| 10:17 ET | 650 | 11.76 |
| 10:19 ET | 400 | 11.79 |
| 10:21 ET | 295 | 11.79 |
| 10:24 ET | 100 | 11.82 |
| 10:26 ET | 100 | 11.8 |
| 10:32 ET | 1814 | 11.7 |
| 10:33 ET | 1531 | 11.71 |
| 10:35 ET | 3632 | 11.71 |
| 10:37 ET | 500 | 11.72 |
| 10:39 ET | 300 | 11.74 |
| 10:53 ET | 666 | 11.7 |
| 10:55 ET | 3171 | 11.67 |
| 10:57 ET | 100 | 11.66 |
| 11:00 ET | 1200 | 11.61 |
| 11:02 ET | 100 | 11.65 |
| 11:04 ET | 100 | 11.61 |
| 11:08 ET | 3750 | 11.694 |
| 11:09 ET | 1760 | 11.78 |
| 11:11 ET | 4371 | 11.84 |
| 11:13 ET | 900 | 11.85 |
| 11:15 ET | 365 | 11.84 |
| 11:18 ET | 700 | 11.8596 |
| 11:20 ET | 600 | 11.82 |
| 11:22 ET | 100 | 11.81 |
| 11:26 ET | 500 | 11.81 |
| 11:27 ET | 400 | 11.85 |
| 11:29 ET | 1519 | 11.89 |
| 11:31 ET | 288 | 11.92 |
| 11:38 ET | 200 | 11.91 |
| 11:42 ET | 100 | 11.86 |
| 11:44 ET | 1217 | 11.87 |
| 11:45 ET | 200 | 11.85 |
| 11:49 ET | 300 | 11.865 |
| 11:51 ET | 820 | 11.92 |
| 11:54 ET | 6084 | 11.9 |
| 11:56 ET | 10983 | 11.9 |
| 11:58 ET | 14740 | 11.86 |
| 12:02 ET | 30982 | 11.85 |
| 12:03 ET | 200 | 11.86 |
| 12:05 ET | 3392 | 11.72 |
| 12:09 ET | 200 | 11.74 |
| 12:14 ET | 854 | 11.7 |
| 12:18 ET | 1081 | 11.74 |
| 12:20 ET | 935 | 11.72 |
| 12:21 ET | 200 | 11.67 |
| 12:23 ET | 545 | 11.68 |
| 12:25 ET | 1408 | 11.685 |
| 12:27 ET | 1417 | 11.74 |
| 12:30 ET | 287 | 11.75 |
| 12:32 ET | 100 | 11.78 |
| 12:34 ET | 35130 | 11.845 |
| 12:36 ET | 19414 | 11.86 |
| 12:39 ET | 200 | 11.9 |
| 12:43 ET | 9279 | 11.82 |
| 12:45 ET | 1237 | 11.83 |
| 12:48 ET | 2333 | 11.79 |
| 12:54 ET | 651 | 11.8 |
| 12:56 ET | 300 | 11.8 |
| 12:57 ET | 100 | 11.79 |
| 12:59 ET | 100 | 11.8 |
| 01:01 ET | 200 | 11.81 |
| 01:03 ET | 724 | 11.79 |
| 01:06 ET | 400 | 11.77 |
| 01:10 ET | 200 | 11.75 |
| 01:12 ET | 137 | 11.73 |
| 01:19 ET | 700 | 11.75 |
| 01:21 ET | 527 | 11.73 |
| 01:26 ET | 460 | 11.8 |
| 01:28 ET | 100 | 11.8 |
| 01:30 ET | 600 | 11.82 |
| 01:32 ET | 100 | 11.85 |
| 01:33 ET | 218 | 11.84 |
| 01:35 ET | 100 | 11.86 |
| 01:37 ET | 100 | 11.855 |
| 01:39 ET | 340 | 11.86 |
| 01:42 ET | 11671 | 11.92 |
| 01:44 ET | 280 | 11.925 |
| 01:46 ET | 200 | 11.96 |
| 01:48 ET | 200 | 11.96 |
| 01:50 ET | 100 | 11.96 |
| 01:53 ET | 472 | 11.94 |
| 01:55 ET | 500 | 11.96 |
| 01:57 ET | 500 | 11.96 |
| 02:00 ET | 200 | 11.95 |
| 02:02 ET | 1068 | 11.93 |
| 02:04 ET | 509 | 11.94 |
| 02:06 ET | 1020 | 11.954 |
| 02:08 ET | 250 | 11.96 |
| 02:09 ET | 400 | 12 |
| 02:11 ET | 1182 | 12.02 |
| 02:13 ET | 3134 | 12.03 |
| 02:15 ET | 100 | 12.03 |
| 02:18 ET | 1870 | 12.052 |
| 02:20 ET | 2502 | 12.06 |
| 02:22 ET | 2242 | 12.06 |
| 02:24 ET | 2311 | 12.1298 |
| 02:26 ET | 100 | 12.12 |
| 02:27 ET | 1603 | 12.12 |
| 02:29 ET | 11241 | 12.09 |
| 02:31 ET | 718 | 12.12 |
| 02:33 ET | 1514 | 12.1 |
| 02:38 ET | 300 | 12.035 |
| 02:40 ET | 179 | 12.03 |
| 02:44 ET | 856 | 12.025 |
| 02:45 ET | 1310 | 12.06 |
| 02:47 ET | 1182 | 12.064 |
| 02:49 ET | 1100 | 12.08 |
| 02:51 ET | 711 | 12.06 |
| 02:54 ET | 1018 | 12.07 |
| 02:56 ET | 700 | 12.07 |
| 02:58 ET | 100 | 12.07 |
| 03:03 ET | 733 | 12.03 |
| 03:07 ET | 516 | 12.04 |
| 03:14 ET | 933 | 12.08 |
| 03:18 ET | 300 | 12.09 |
| 03:20 ET | 170 | 12.08 |
| 03:25 ET | 200 | 12.08 |
| 03:27 ET | 3303 | 12.06 |
| 03:30 ET | 955 | 12.04 |
| 03:32 ET | 200 | 12.03 |
| 03:36 ET | 407 | 12.01 |
| 03:38 ET | 100 | 12.005 |
| 03:39 ET | 1234 | 12.05 |
| 03:41 ET | 2102 | 12.08 |
| 03:43 ET | 2002 | 12.07 |
| 03:45 ET | 500 | 12.07 |
| 03:48 ET | 722 | 12.06 |
| 03:50 ET | 1440 | 12.04 |
| 03:52 ET | 7306 | 12.08 |
| 03:54 ET | 1811 | 12.12 |
| 03:56 ET | 1958 | 12.1 |
| 03:57 ET | 4781 | 12.145 |
| 03:59 ET | 5170 | 12.15 |
May 17, 2024
DJ Bally's Stockholders Reject Shareholder Proposal on Smoking-Policy Report -- Market Talk, from 6:27PM ET on Friday May 17, 2024 by Dow Jones
6:27PM ET on Friday May 17, 2024 by Dow Jones
May 14, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bally's Corp | 491.9M | -1.1x | --- |
Accel Entertainment Inc | 829.9M | 19.5x | +33.90% |
SGHC Ltd | 1.8B | 52.1x | --- |
Golden Entertainment Inc | 876.3M | 3.3x | --- |
Everi Holdings Inc | 607.9M | 11.0x | +43.03% |
Genting Malaysia Bhd | 3.3B | 29.6x | --- |
Company Information
Bally's Corporation is a global casino-entertainment company with an omni-channel presence of Online Sports Betting and iGaming offerings. The Company owns and manages 15 casinos across 10 states, a golf course in New York, a horse racetrack in Colorado, and has access to OSB licenses in 18 states. It also owns Bally’s Interactive International (Gamesys Group), an online gaming operator; Bally Bet, a sports betting platform, and Bally Casino, an iCasino platform. Its casino operations include approximately 15,000 slot machines, 550 table games and 3,900 hotel rooms. Its segments include Casinos & Resorts, International Interactive and North America Interactive. The Casinos & Resorts segment includes casino and resort properties, a horse racetrack, and a golf course. The International Interactive segment includes Gamesys’ European and Asian operations. The North America Interactive segment includes a portfolio of sports betting, iGaming, and free-to-play gaming brands.
Contact Information
- Headquarters
- 100 Westminster StreetPROVIDENCE, RI, United States 02903
- Phone
- 401-475-8474
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Soohyung Kim
- President, Director
- George Papanier
- Chief Executive Officer, Director
- Robeson Reeves
- Independent Vice Chairman of the Board
- Jaymin Patel
- Chief Financial Officer, Executive Vice President
- Marcus Glover
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $491.9M |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 40.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.07 |
EPS | $-10.65 |
Book Value | $15.90 |
P/E Ratio | -1.1x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
