Concrete Pumping Holdings IncNASDAQ:BBCP
- LAST PRICE5.4900
- TODAY'S CHANGE (%)-0.0100 (-0.1818%)
- Bid / Lots2.2000/ 2
- Ask / Lots5.6800/ 3
- Open / Previous Close5.5500 / 5.5000
- Day Range
- 52 Week Range
- Volume94,825
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BBCP |
|---|---|---|
| 09:32 ET | 4915 | 5.55 |
| 09:46 ET | 200 | 5.55 |
| 10:04 ET | 100 | 5.52 |
| 10:20 ET | 100 | 5.51 |
| 10:31 ET | 384 | 5.48 |
| 10:44 ET | 671 | 5.47 |
| 10:49 ET | 100 | 5.48 |
| 10:51 ET | 304 | 5.49 |
| 10:54 ET | 100 | 5.48 |
| 10:58 ET | 122 | 5.49 |
| 11:03 ET | 122 | 5.49 |
| 11:09 ET | 300 | 5.49 |
| 11:12 ET | 100 | 5.495 |
| 11:18 ET | 500 | 5.4908 |
| 11:21 ET | 405 | 5.47 |
| 11:30 ET | 100 | 5.47 |
| 11:36 ET | 100 | 5.47 |
| 11:38 ET | 100 | 5.465 |
| 11:48 ET | 526 | 5.46 |
| 11:52 ET | 100 | 5.47 |
| 11:54 ET | 2530 | 5.46 |
| 11:57 ET | 1300 | 5.46 |
| 12:03 ET | 568 | 5.46 |
| 12:06 ET | 100 | 5.455 |
| 12:08 ET | 100 | 5.455 |
| 12:10 ET | 1300 | 5.45 |
| 12:15 ET | 122 | 5.45 |
| 12:24 ET | 122 | 5.45 |
| 12:26 ET | 600 | 5.4599 |
| 12:32 ET | 122 | 5.445 |
| 12:37 ET | 100 | 5.445 |
| 12:39 ET | 146 | 5.45 |
| 12:42 ET | 132 | 5.46 |
| 12:46 ET | 122 | 5.46 |
| 12:50 ET | 822 | 5.455 |
| 12:53 ET | 228 | 5.46 |
| 12:55 ET | 300 | 5.46 |
| 01:02 ET | 1049 | 5.475 |
| 01:04 ET | 100 | 5.475 |
| 01:06 ET | 110 | 5.475 |
| 01:08 ET | 100 | 5.475 |
| 01:09 ET | 326 | 5.47 |
| 01:13 ET | 100 | 5.47 |
| 01:18 ET | 200 | 5.47 |
| 01:20 ET | 100 | 5.47 |
| 01:26 ET | 200 | 5.47 |
| 01:29 ET | 350 | 5.47 |
| 01:33 ET | 500 | 5.47 |
| 01:38 ET | 500 | 5.47 |
| 01:40 ET | 500 | 5.47 |
| 01:44 ET | 100 | 5.475 |
| 01:47 ET | 100 | 5.47 |
| 01:51 ET | 100 | 5.47 |
| 01:56 ET | 500 | 5.47 |
| 02:00 ET | 200 | 5.475 |
| 02:02 ET | 110 | 5.475 |
| 02:07 ET | 122 | 5.47 |
| 02:09 ET | 1455 | 5.495 |
| 02:12 ET | 3214 | 5.51 |
| 02:14 ET | 100 | 5.53 |
| 02:20 ET | 101 | 5.53 |
| 02:36 ET | 200 | 5.53 |
| 02:41 ET | 2413 | 5.5 |
| 02:43 ET | 10100 | 5.5 |
| 02:45 ET | 110 | 5.5 |
| 03:15 ET | 1611 | 5.49 |
| 03:19 ET | 200 | 5.49 |
| 03:26 ET | 122 | 5.49 |
| 03:28 ET | 100 | 5.48 |
| 03:30 ET | 100 | 5.48 |
| 03:33 ET | 1701 | 5.49 |
| 03:35 ET | 100 | 5.5 |
| 03:42 ET | 100 | 5.51 |
| 03:46 ET | 4000 | 5.5 |
| 03:48 ET | 4300 | 5.5 |
| 03:51 ET | 1165 | 5.4792 |
| 03:53 ET | 800 | 5.49 |
| 04:00 ET | 13194 | 5.49 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Concrete Pumping Holdings Inc | 293.9M | 21.2x | +6.55% |
DBM Global Inc | 182.8M | --- | -12.46% |
Energy Services Of America Corp | 229.5M | 9.5x | +37.23% |
Bowman Consulting Group Ltd | 443.9M | -32.6x | --- |
Orion Group Holdings Inc | 294.5M | -19.1x | --- |
Conrad Industries Inc | 61.5M | 2.4x | +7.84% |
Company Information
Concrete Pumping Holdings, Inc. is a provider of concrete pumping services and concrete waste management services. The Company’s segments include U.S. Concrete Pumping, U.K. Operations, U.S. Concrete Waste Management Services, and Corporate. The U.S. Concrete Pumping core business is the provision of concrete pumping services to general contractors and concrete finishing companies in the commercial, infrastructure and residential sectors. This segment has 100 branch locations across 20 states with their corporate headquarters in Denver, Colorado. The U.S. Concrete Waste Management Services segment consists of its U.S. based Eco-Pan business. Eco-Pan provides industrial cleanup and containment services, primarily to customers in the construction industry. Eco-Pan uses containment pans specifically designed to hold waste products from concrete and other industrial cleanup operations. The U.K. Operations segment consists of its Camfaud, Premier and United Kingdom-based Eco-Pan businesses.
Contact Information
- Headquarters
- 500 E. 84th Avenue, Suite A-5THORNTON, CO, United States 80229
- Phone
- 303-289-7497
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Howard Morgan
- Chief Executive Officer, Director
- Bruce Young
- Vice Chairman of the Board
- Brian Hodges
- Chief Financial Officer, Secretary, Director
- Iain Humphries
- Director
- M. Brent Stevens
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $293.9M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.06 |
EPS | --- |
Book Value | $6.09 |
P/E Ratio | 21.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
