Build-A-Bear Workshop IncNYSE:BBW
- LAST PRICE35.5400
- TODAY'S CHANGE (%)1.8500 (5.4912%)
- Bid / Lots35.0400/ 1
- Ask / Lots35.9000/ 1
- Open / Previous Close34.2100 / 33.6900
- Day Range
- 52 Week Range
- Volume268,461
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BBW |
|---|---|---|
| 09:32 ET | 2556 | 34.4 |
| 09:34 ET | 6102 | 34.6 |
| 09:36 ET | 1218 | 34.68 |
| 09:38 ET | 1400 | 34.63 |
| 09:39 ET | 100 | 34.81 |
| 09:41 ET | 700 | 34.84 |
| 09:43 ET | 720 | 34.94 |
| 09:45 ET | 2341 | 35.155 |
| 09:48 ET | 600 | 35.06 |
| 09:50 ET | 600 | 35.06 |
| 09:52 ET | 200 | 35.15 |
| 09:54 ET | 200 | 35.01 |
| 09:56 ET | 300 | 34.955 |
| 09:57 ET | 445 | 35.02 |
| 09:59 ET | 500 | 35.2048 |
| 10:01 ET | 1400 | 35.28 |
| 10:03 ET | 1605 | 35.09 |
| 10:06 ET | 500 | 35.135 |
| 10:08 ET | 100 | 35.19 |
| 10:10 ET | 1000 | 34.99 |
| 10:12 ET | 200 | 35.2 |
| 10:14 ET | 100 | 35.32 |
| 10:15 ET | 2216 | 35.34 |
| 10:17 ET | 900 | 35.26 |
| 10:19 ET | 1200 | 35.295 |
| 10:21 ET | 250 | 35.3942 |
| 10:24 ET | 100 | 35.29 |
| 10:26 ET | 200 | 35.22 |
| 10:28 ET | 200 | 35.3 |
| 10:30 ET | 500 | 35.21 |
| 10:32 ET | 200 | 35.095 |
| 10:33 ET | 1139 | 35.315 |
| 10:35 ET | 1000 | 35.39 |
| 10:39 ET | 528 | 35.215 |
| 10:44 ET | 402 | 35.13 |
| 10:46 ET | 442 | 35.21 |
| 10:48 ET | 1000 | 35.28 |
| 10:50 ET | 1250 | 35.36 |
| 10:51 ET | 176 | 35.36 |
| 10:53 ET | 100 | 35.44 |
| 10:55 ET | 100 | 35.52 |
| 11:00 ET | 540 | 35.57 |
| 11:02 ET | 200 | 35.61 |
| 11:08 ET | 4413 | 35.47 |
| 11:09 ET | 1150 | 35.485 |
| 11:11 ET | 400 | 35.45 |
| 11:13 ET | 100 | 35.41 |
| 11:15 ET | 605 | 35.43 |
| 11:18 ET | 100 | 35.43 |
| 11:20 ET | 300 | 35.37 |
| 11:24 ET | 400 | 35.26 |
| 11:26 ET | 439 | 35.4 |
| 11:27 ET | 1431 | 35.35 |
| 11:29 ET | 400 | 35.37 |
| 11:31 ET | 100 | 35.43 |
| 11:33 ET | 200 | 35.45 |
| 11:36 ET | 100 | 35.46 |
| 11:38 ET | 600 | 35.45 |
| 11:44 ET | 100 | 35.42 |
| 11:45 ET | 200 | 35.455 |
| 11:54 ET | 1130 | 35.43 |
| 11:56 ET | 700 | 35.4375 |
| 11:58 ET | 220 | 35.44 |
| 12:00 ET | 100 | 35.445 |
| 12:03 ET | 1100 | 35.445 |
| 12:07 ET | 700 | 35.5 |
| 12:12 ET | 200 | 35.6 |
| 12:14 ET | 1700 | 35.67 |
| 12:18 ET | 300 | 35.8 |
| 12:20 ET | 500 | 35.75 |
| 12:21 ET | 100 | 35.795 |
| 12:23 ET | 1318 | 35.75 |
| 12:25 ET | 2000 | 35.63 |
| 12:27 ET | 200 | 35.505 |
| 12:30 ET | 200 | 35.505 |
| 12:32 ET | 200 | 35.505 |
| 12:34 ET | 505 | 35.6041 |
| 12:36 ET | 100 | 35.525 |
| 12:38 ET | 500 | 35.53 |
| 12:39 ET | 100 | 35.53 |
| 12:41 ET | 500 | 35.53 |
| 12:43 ET | 300 | 35.53 |
| 12:45 ET | 1719 | 35.535 |
| 12:48 ET | 600 | 35.535 |
| 12:50 ET | 830 | 35.535 |
| 12:52 ET | 1211 | 35.535 |
| 12:54 ET | 200 | 35.51 |
| 12:56 ET | 100 | 35.555 |
| 12:59 ET | 420 | 35.6099 |
| 01:03 ET | 300 | 35.555 |
| 01:06 ET | 100 | 35.566 |
| 01:15 ET | 800 | 35.5 |
| 01:17 ET | 200 | 35.495 |
| 01:19 ET | 500 | 35.5 |
| 01:21 ET | 2660 | 35.5 |
| 01:26 ET | 9300 | 35.35 |
| 01:30 ET | 2243 | 35.335 |
| 01:32 ET | 200 | 35.31 |
| 01:33 ET | 1163 | 35.3 |
| 01:37 ET | 300 | 35.295 |
| 01:39 ET | 1902 | 35.29 |
| 01:42 ET | 300 | 35.31 |
| 01:44 ET | 200 | 35.38 |
| 01:46 ET | 300 | 35.53 |
| 01:50 ET | 100 | 35.43 |
| 01:51 ET | 600 | 35.51 |
| 01:53 ET | 600 | 35.3798 |
| 01:55 ET | 100 | 35.415 |
| 01:57 ET | 400 | 35.39 |
| 02:02 ET | 800 | 35.27 |
| 02:04 ET | 200 | 35.29 |
| 02:06 ET | 200 | 35.35 |
| 02:09 ET | 677 | 35.36 |
| 02:13 ET | 700 | 35.44 |
| 02:15 ET | 200 | 35.41 |
| 02:18 ET | 100 | 35.45 |
| 02:20 ET | 200 | 35.46 |
| 02:24 ET | 200 | 35.48 |
| 02:26 ET | 550 | 35.47 |
| 02:27 ET | 5900 | 35.37 |
| 02:29 ET | 800 | 35.345 |
| 02:33 ET | 200 | 35.27 |
| 02:36 ET | 1000 | 35.27 |
| 02:38 ET | 1600 | 35.27 |
| 02:40 ET | 281 | 35.28 |
| 02:42 ET | 100 | 35.24 |
| 02:44 ET | 500 | 35.28 |
| 02:45 ET | 317 | 35.29 |
| 02:47 ET | 3396 | 35.25 |
| 02:49 ET | 378 | 35.32 |
| 02:51 ET | 600 | 35.325 |
| 02:54 ET | 550 | 35.46 |
| 02:58 ET | 500 | 35.42 |
| 03:00 ET | 200 | 35.44 |
| 03:02 ET | 100 | 35.45 |
| 03:03 ET | 400 | 35.4 |
| 03:07 ET | 300 | 35.47 |
| 03:09 ET | 300 | 35.46 |
| 03:16 ET | 200 | 35.48 |
| 03:18 ET | 300 | 35.42 |
| 03:20 ET | 100 | 35.42 |
| 03:21 ET | 200 | 35.42 |
| 03:23 ET | 200 | 35.42 |
| 03:25 ET | 301 | 35.39 |
| 03:27 ET | 100 | 35.4 |
| 03:30 ET | 100 | 35.3 |
| 03:32 ET | 100 | 35.3 |
| 03:34 ET | 1126 | 35.32 |
| 03:36 ET | 1402 | 35.38 |
| 03:38 ET | 770 | 35.49 |
| 03:39 ET | 100 | 35.48 |
| 03:41 ET | 1500 | 35.51 |
| 03:43 ET | 800 | 35.45 |
| 03:45 ET | 400 | 35.45 |
| 03:48 ET | 741 | 35.4907 |
| 03:50 ET | 1400 | 35.49 |
| 03:52 ET | 400 | 35.46 |
| 03:54 ET | 9105 | 35.385 |
| 03:56 ET | 14823 | 35.565 |
| 03:57 ET | 9101 | 35.62 |
| 03:59 ET | 31466 | 35.54 |
Oct 3, 2024
Build-A-Bear Unveils Unique Collaboration with Varsity Spirit as Cheerleading's Popularity Skyrockets, from 7:05AM ET on Thursday Oct 03, 2024 by Dow Jones
7:05AM ET on Thursday Oct 03, 2024 by Dow Jones
Sep 30, 2024
DJ Build-A-Bear Workshop Price Target Maintained With a $41.00/Share by Small Cap Consumer Research, from 11:53AM ET on Monday Sep 30, 2024 by Dow Jones
11:53AM ET on Monday Sep 30, 2024 by Dow JonesBuild-A-Bear Celebrates the Month of "OctoBEAR" with Second Wave of Halloween Collectibles, from 1:00AM ET on Monday Sep 30, 2024 by Dow Jones
1:00AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 26, 2024
Iconic Character Bluey Makes Debut at Build-A-Bear Workshop, from 8:10AM ET on Thursday Sep 26, 2024 by Dow Jones
8:10AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
Build-A-Bear Unveils New Board Book, "Friends Forever," Inspiring Young Readers with a Heartfelt Adventure, from 8:05AM ET on Tuesday Sep 24, 2024 by Dow Jones
8:05AM ET on Tuesday Sep 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Build-A-Bear Workshop Inc | 480.4M | 10.0x | --- |
Bark Inc | 286.4M | -8.2x | --- |
Honest Company Inc | 355.3M | -27.6x | --- |
Waldencast PLC | 440.4M | -4.8x | --- |
Carparts.Com Inc | 51.8M | -2.2x | --- |
Shift Technologies Inc | 20.0 | 0.0x | --- |
Company Information
Build-A-Bear Workshop, Inc. is an experiential specialty retailer where children and their families can create their own stuffed animals by participating in the stuffing, fluffing, dressing, accessorizing, and naming of their own teddy bears and other plush toys. Its segments include direct-to-consumer (DTC), commercial, and international franchising. Its DTC segment includes the operating activities of corporately-managed stores, other retail-delivered operations and online sales. Its commercial segment includes transactions with other businesses and is comprised of wholesale sales of merchandise, supplies and fixtures, licensing the Company’s intellectual properties for third-party use, and entertainment activities. Its international franchising segment includes the activities of franchisees who operate store locations in certain countries and includes development fees, sales-based royalties, merchandise, supplies and fixture sales. It has over 359 corporate-managed stores globally.
Contact Information
- Headquarters
- 415 S. 18Th Street, Suite 200ST. LOUIS, MO, United States 63114-5719
- Phone
- 314-423-8000
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Craig Leavitt
- President, Chief Executive Officer, Director
- Sharon John
- Chief Financial Officer
- Voin Todorovic
- Chief Operations and Experience Officer
- James Hurt
- Chief Administrative Officer, General Counsel, Secretary
- Eric Fencl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $480.4M |
|---|---|
Revenue (TTM) | $483.4M |
Shares Outstanding | 13.5M |
Dividend Yield | 2.25% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 1.55 |
EPS | $3.55 |
Book Value | $9.15 |
P/E Ratio | 10.0x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 13.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
