Build-A-Bear Workshop IncNYSE:BBW
- LAST PRICE32.7200
- TODAY'S CHANGE (%)-0.1100 (-0.3351%)
- Bid / Lots31.4300/ 1
- Ask / Lots35.2600/ 1
- Open / Previous Close32.8100 / 32.8300
- Day Range
- 52 Week Range
- Volume974,467
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BBW |
|---|---|---|
| 09:32 ET | 21183 | 32.81 |
| 09:39 ET | 633 | 32.1152 |
| 09:41 ET | 635 | 32.35 |
| 09:43 ET | 400 | 32.58 |
| 09:48 ET | 2690 | 32.425 |
| 09:50 ET | 188 | 32.425 |
| 09:52 ET | 2455 | 32.475 |
| 09:54 ET | 1263 | 32.54 |
| 09:56 ET | 200 | 32.475 |
| 09:57 ET | 610 | 32.5 |
| 09:59 ET | 8640 | 32.555 |
| 10:01 ET | 6434 | 32.548 |
| 10:03 ET | 4120 | 32.65 |
| 10:08 ET | 500 | 32.64 |
| 10:10 ET | 200 | 32.64 |
| 10:12 ET | 200 | 32.64 |
| 10:14 ET | 200 | 32.64 |
| 10:15 ET | 3872 | 32.82 |
| 10:19 ET | 869 | 32.81 |
| 10:21 ET | 400 | 32.925 |
| 10:24 ET | 200 | 32.925 |
| 10:26 ET | 500 | 32.935 |
| 10:32 ET | 400 | 32.935 |
| 10:33 ET | 200 | 32.935 |
| 10:35 ET | 565 | 32.922 |
| 10:37 ET | 408 | 32.935 |
| 10:39 ET | 1100 | 32.78 |
| 10:42 ET | 100 | 32.82 |
| 10:44 ET | 100 | 32.75 |
| 10:46 ET | 200 | 32.78 |
| 10:48 ET | 2315 | 32.815 |
| 10:50 ET | 2300 | 32.815 |
| 10:51 ET | 4094 | 32.89 |
| 10:53 ET | 1400 | 32.81 |
| 10:55 ET | 600 | 32.83 |
| 10:57 ET | 100 | 32.83 |
| 11:00 ET | 342 | 32.83 |
| 11:02 ET | 2057 | 32.85 |
| 11:04 ET | 200 | 32.85 |
| 11:06 ET | 200 | 32.85 |
| 11:08 ET | 300 | 32.85 |
| 11:09 ET | 1529 | 32.955 |
| 11:11 ET | 3914 | 32.985 |
| 11:15 ET | 300 | 32.995 |
| 11:18 ET | 300 | 33 |
| 11:20 ET | 150 | 33 |
| 11:22 ET | 480 | 33.02 |
| 11:24 ET | 300 | 32.975 |
| 11:26 ET | 200 | 32.9 |
| 11:29 ET | 1100 | 32.97 |
| 11:31 ET | 100 | 32.97 |
| 11:33 ET | 300 | 32.89 |
| 11:36 ET | 300 | 32.89 |
| 11:38 ET | 1166 | 32.91 |
| 11:42 ET | 100 | 32.905 |
| 11:44 ET | 100 | 32.905 |
| 11:45 ET | 614 | 33.005 |
| 11:51 ET | 100 | 33.04 |
| 11:54 ET | 3008 | 33.125 |
| 11:56 ET | 1300 | 33.2166 |
| 11:58 ET | 100 | 33.15 |
| 12:05 ET | 100 | 33.15 |
| 12:07 ET | 626 | 33.22 |
| 12:09 ET | 300 | 33.34 |
| 12:14 ET | 237 | 33.285 |
| 12:16 ET | 250 | 33.34 |
| 12:18 ET | 500 | 33.2846 |
| 12:20 ET | 794 | 33.34 |
| 12:21 ET | 400 | 33.365 |
| 12:23 ET | 1480 | 33.355 |
| 12:25 ET | 750 | 33.355 |
| 12:27 ET | 100 | 33.35 |
| 12:32 ET | 933 | 33.445 |
| 12:34 ET | 700 | 33.49 |
| 12:36 ET | 300 | 33.51 |
| 12:39 ET | 200 | 33.56 |
| 12:41 ET | 300 | 33.535 |
| 12:43 ET | 1629 | 33.46 |
| 12:45 ET | 258 | 33.36 |
| 12:48 ET | 300 | 33.28 |
| 12:52 ET | 2326 | 33.36 |
| 12:54 ET | 1900 | 33.45 |
| 12:56 ET | 300 | 33.41 |
| 12:57 ET | 714 | 33.39 |
| 01:06 ET | 300 | 33.355 |
| 01:10 ET | 100 | 33.36 |
| 01:12 ET | 220 | 33.4 |
| 01:14 ET | 400 | 33.34 |
| 01:15 ET | 5132 | 33.37 |
| 01:17 ET | 200 | 33.35 |
| 01:19 ET | 751 | 33.4 |
| 01:21 ET | 100 | 33.36 |
| 01:24 ET | 500 | 33.44 |
| 01:26 ET | 1153 | 33.415 |
| 01:28 ET | 550 | 33.43 |
| 01:30 ET | 1289 | 33.51 |
| 01:32 ET | 200 | 33.52 |
| 01:33 ET | 3500 | 33.48 |
| 01:35 ET | 1201 | 33.36 |
| 01:37 ET | 200 | 33.3 |
| 01:39 ET | 500 | 33.18 |
| 01:42 ET | 200 | 33.15 |
| 01:44 ET | 900 | 33.17 |
| 01:46 ET | 922 | 33.22 |
| 01:48 ET | 400 | 33.15 |
| 01:50 ET | 1400 | 33.2 |
| 01:51 ET | 1204 | 33.17 |
| 01:53 ET | 1300 | 33.245 |
| 01:55 ET | 400 | 33.12 |
| 01:57 ET | 1000 | 33.21 |
| 02:00 ET | 200 | 33.165 |
| 02:02 ET | 200 | 33.145 |
| 02:04 ET | 400 | 33.11 |
| 02:06 ET | 3299 | 33.24 |
| 02:08 ET | 1558 | 33.18 |
| 02:09 ET | 1200 | 33.215 |
| 02:11 ET | 422 | 33.16 |
| 02:13 ET | 100 | 33.13 |
| 02:15 ET | 100 | 33.12 |
| 02:18 ET | 300 | 33.12 |
| 02:20 ET | 1123 | 33.14 |
| 02:22 ET | 1684 | 33.23 |
| 02:24 ET | 5166 | 33.29 |
| 02:26 ET | 100 | 33.23 |
| 02:27 ET | 300 | 33.23 |
| 02:29 ET | 1200 | 33.28 |
| 02:31 ET | 300 | 33.285 |
| 02:33 ET | 500 | 33.25 |
| 02:36 ET | 300 | 33.25 |
| 02:38 ET | 1466 | 33.14 |
| 02:40 ET | 1007 | 33.2 |
| 02:42 ET | 1994 | 33.23 |
| 02:44 ET | 200 | 33.22 |
| 02:45 ET | 2448 | 33.32 |
| 02:47 ET | 3023 | 33.22 |
| 02:49 ET | 1856 | 33.2 |
| 02:51 ET | 400 | 33.12 |
| 02:54 ET | 200 | 33.11 |
| 02:56 ET | 200 | 33.13 |
| 02:58 ET | 300 | 33.19 |
| 03:00 ET | 2919 | 32.985 |
| 03:02 ET | 722 | 33.01 |
| 03:03 ET | 718 | 33.02 |
| 03:05 ET | 173 | 33.02 |
| 03:07 ET | 309 | 33.09 |
| 03:09 ET | 2871 | 33.04 |
| 03:12 ET | 1909 | 33.03 |
| 03:14 ET | 1211 | 33.11 |
| 03:16 ET | 200 | 33.06 |
| 03:18 ET | 730 | 33.06 |
| 03:20 ET | 886 | 33.09 |
| 03:21 ET | 100 | 33.05 |
| 03:23 ET | 2637 | 33.12 |
| 03:27 ET | 429 | 33.16 |
| 03:30 ET | 1975 | 33.175 |
| 03:32 ET | 1200 | 33.13 |
| 03:34 ET | 410 | 33.11 |
| 03:36 ET | 2263 | 33.06 |
| 03:38 ET | 9292 | 33.13 |
| 03:39 ET | 1000 | 33.235 |
| 03:41 ET | 5116 | 33.24 |
| 03:43 ET | 700 | 33.275 |
| 03:45 ET | 1850 | 33.29 |
| 03:48 ET | 2454 | 33.285 |
| 03:50 ET | 3531 | 33.2 |
| 03:52 ET | 5070 | 33.255 |
| 03:54 ET | 4949 | 33.065 |
| 03:56 ET | 1900 | 33.11 |
| 03:57 ET | 6827 | 32.86 |
| 03:59 ET | 542584 | 32.72 |
Sep 17, 2024
DJ Build-A-Bear Workshop Price Target Maintained With a $41.00/Share by Small Cap Consumer Research, from 6:01AM ET on Tuesday Sep 17, 2024 by Dow Jones
6:01AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 12, 2024
Build-A-Bear Workshop Names David Henderson Chief Revenue Officer, from 4:15PM ET on Thursday Sep 12, 2024 by Dow Jones
4:15PM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 11, 2024
DJ Build-A-Bear Board Approves $100M Stock Buyback, from 4:39PM ET on Wednesday Sep 11, 2024 by Dow Jones
4:39PM ET on Wednesday Sep 11, 2024 by Dow JonesBuild-A-Bear Workshop, Inc. Adopts Share Repurchase Program of up to $100 Million and Declares Quarterly Cash Dividend, from 4:05PM ET on Wednesday Sep 11, 2024 by Dow Jones
4:05PM ET on Wednesday Sep 11, 2024 by Dow Jones*DJ Build-A-Bear Workshop, Inc. Adopts Share Repurchase Program Of Up To $100 Million And Declares Quarterly Cash Dividend >BBW, from 4:05PM ET on Wednesday Sep 11, 2024 by Dow Jones
4:05PM ET on Wednesday Sep 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Build-A-Bear Workshop Inc | 443.8M | 9.2x | --- |
Bark Inc | 289.8M | -8.1x | --- |
Honest Company Inc | 373.3M | -28.7x | --- |
Waldencast PLC | 522.5M | -5.3x | --- |
Carparts.Com Inc | 51.0M | -2.2x | --- |
Shift Technologies Inc | 20.0 | 0.0x | --- |
Company Information
Build-A-Bear Workshop, Inc. is an experiential specialty retailer where children and their families can create their own stuffed animals by participating in the stuffing, fluffing, dressing, accessorizing, and naming of their own teddy bears and other plush toys. Its segments include direct-to-consumer (DTC), commercial, and international franchising. Its DTC segment includes the operating activities of corporately-managed stores, other retail-delivered operations and online sales. Its commercial segment includes transactions with other businesses and is comprised of wholesale sales of merchandise, supplies and fixtures, licensing the Company’s intellectual properties for third-party use, and entertainment activities. Its international franchising segment includes the activities of franchisees who operate store locations in certain countries and includes development fees, sales-based royalties, merchandise, supplies and fixture sales. It has over 359 corporate-managed stores globally.
Contact Information
- Headquarters
- 415 S. 18Th Street, Suite 200ST. LOUIS, MO, United States 63114-5719
- Phone
- 314-423-8000
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Craig Leavitt
- President, Chief Executive Officer, Director
- Sharon John
- Chief Financial Officer
- Voin Todorovic
- Chief Operations and Experience Officer
- James Hurt
- Chief Administrative Officer, General Counsel, Secretary
- Eric Fencl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $443.8M |
|---|---|
Revenue (TTM) | $483.4M |
Shares Outstanding | 13.5M |
Dividend Yield | 2.44% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 1.56 |
EPS | $3.55 |
Book Value | $9.15 |
P/E Ratio | 9.2x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 13.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
