Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BCAB |
---|---|---|
09:32 ET | 23227 | 1.6197 |
09:33 ET | 15283 | 1.5867 |
09:35 ET | 12128 | 1.6 |
09:37 ET | 7413 | 1.61 |
09:39 ET | 22723 | 1.62 |
09:42 ET | 21167 | 1.64 |
09:44 ET | 7118 | 1.64 |
09:46 ET | 6237 | 1.65 |
09:48 ET | 4143 | 1.645 |
09:50 ET | 10793 | 1.625 |
09:51 ET | 1970 | 1.615 |
09:53 ET | 15935 | 1.61 |
09:55 ET | 6095 | 1.608 |
09:57 ET | 9760 | 1.595 |
10:00 ET | 4354 | 1.59 |
10:02 ET | 1913 | 1.59 |
10:04 ET | 597 | 1.58 |
10:06 ET | 713 | 1.59 |
10:08 ET | 1450 | 1.605 |
10:09 ET | 15858 | 1.57 |
10:11 ET | 7491 | 1.5721 |
10:13 ET | 860 | 1.565 |
10:15 ET | 1700 | 1.560515 |
10:18 ET | 700 | 1.575 |
10:20 ET | 2180 | 1.585 |
10:22 ET | 1200 | 1.59 |
10:24 ET | 7788 | 1.6 |
10:26 ET | 3083 | 1.6 |
10:27 ET | 4493 | 1.62 |
10:29 ET | 200 | 1.625 |
10:31 ET | 5750 | 1.625 |
10:33 ET | 1827 | 1.624 |
10:36 ET | 9017 | 1.63 |
10:38 ET | 4369 | 1.638 |
10:40 ET | 800 | 1.6338 |
10:42 ET | 6300 | 1.655 |
10:44 ET | 568 | 1.66 |
10:45 ET | 18853 | 1.66 |
10:47 ET | 3458 | 1.665 |
10:49 ET | 3268 | 1.67 |
10:51 ET | 2404 | 1.67 |
10:54 ET | 952 | 1.6658 |
10:58 ET | 100 | 1.665 |
11:00 ET | 500 | 1.66 |
11:03 ET | 10348 | 1.6699 |
11:05 ET | 8633 | 1.67 |
11:07 ET | 1000 | 1.66 |
11:09 ET | 3801 | 1.6502 |
11:12 ET | 15930 | 1.65 |
11:14 ET | 6353 | 1.655 |
11:16 ET | 2119 | 1.66 |
11:18 ET | 1362 | 1.665 |
11:20 ET | 2826 | 1.67 |
11:21 ET | 1250 | 1.67 |
11:23 ET | 890 | 1.6606 |
11:25 ET | 1133 | 1.655 |
11:27 ET | 2800 | 1.665 |
11:30 ET | 100 | 1.665 |
11:32 ET | 1499 | 1.655 |
11:34 ET | 375 | 1.66 |
11:36 ET | 6649 | 1.655 |
11:38 ET | 924 | 1.645 |
11:39 ET | 1385 | 1.65 |
11:41 ET | 300 | 1.6406 |
11:43 ET | 1428 | 1.6493 |
11:45 ET | 1279 | 1.6382 |
11:48 ET | 200 | 1.638891 |
11:50 ET | 2094 | 1.645 |
11:52 ET | 500 | 1.64 |
11:54 ET | 700 | 1.645 |
11:56 ET | 270 | 1.64 |
11:59 ET | 150 | 1.65 |
12:01 ET | 700 | 1.65 |
12:06 ET | 800 | 1.645 |
12:08 ET | 1749 | 1.644 |
12:10 ET | 2041 | 1.63 |
12:12 ET | 700 | 1.63 |
12:14 ET | 1099 | 1.63 |
12:15 ET | 100 | 1.625 |
12:19 ET | 8468 | 1.62 |
12:21 ET | 2233 | 1.62 |
12:24 ET | 3360 | 1.61 |
12:26 ET | 200 | 1.615 |
12:28 ET | 5833 | 1.62 |
12:30 ET | 602 | 1.62 |
12:32 ET | 800 | 1.625 |
12:33 ET | 446 | 1.6242 |
12:35 ET | 1200 | 1.63 |
12:37 ET | 300 | 1.635 |
12:39 ET | 600 | 1.64 |
12:42 ET | 625 | 1.6343 |
12:44 ET | 100 | 1.635 |
12:46 ET | 600 | 1.63 |
12:48 ET | 2100 | 1.6202 |
12:50 ET | 300 | 1.63 |
12:51 ET | 300 | 1.63 |
12:53 ET | 700 | 1.64 |
12:55 ET | 807 | 1.64 |
12:57 ET | 900 | 1.6402 |
01:00 ET | 400 | 1.645 |
01:02 ET | 100 | 1.645 |
01:04 ET | 100 | 1.6425 |
01:09 ET | 500 | 1.645 |
01:11 ET | 100 | 1.645 |
01:13 ET | 1100 | 1.65 |
01:15 ET | 1000 | 1.65 |
01:18 ET | 6730 | 1.65 |
01:20 ET | 676 | 1.635 |
01:22 ET | 100 | 1.635 |
01:24 ET | 1400 | 1.63 |
01:26 ET | 100 | 1.63 |
01:27 ET | 1545 | 1.635 |
01:33 ET | 600 | 1.64 |
01:36 ET | 1006 | 1.64 |
01:38 ET | 1100 | 1.645 |
01:42 ET | 200 | 1.645 |
01:45 ET | 7210 | 1.63 |
01:47 ET | 1800 | 1.635 |
01:49 ET | 1090 | 1.635 |
01:51 ET | 1000 | 1.63 |
01:54 ET | 2188 | 1.625 |
01:56 ET | 300 | 1.625 |
02:02 ET | 100 | 1.625 |
02:03 ET | 868 | 1.63 |
02:05 ET | 100 | 1.635 |
02:07 ET | 1699 | 1.6499 |
02:09 ET | 2000 | 1.655 |
02:12 ET | 100 | 1.655 |
02:14 ET | 2900 | 1.66 |
02:16 ET | 500 | 1.6625 |
02:18 ET | 1528 | 1.66 |
02:20 ET | 1900 | 1.655 |
02:21 ET | 400 | 1.655 |
02:23 ET | 100 | 1.655 |
02:25 ET | 13490 | 1.68 |
02:27 ET | 23456 | 1.664 |
02:30 ET | 3525 | 1.68 |
02:32 ET | 1786 | 1.675 |
02:34 ET | 1032 | 1.67 |
02:36 ET | 3600 | 1.675 |
02:38 ET | 600 | 1.675 |
02:39 ET | 4768 | 1.67 |
02:41 ET | 866 | 1.665 |
02:43 ET | 5152 | 1.66 |
02:45 ET | 1000 | 1.655 |
02:48 ET | 2340 | 1.665 |
02:50 ET | 200 | 1.665 |
02:52 ET | 5400 | 1.655 |
02:54 ET | 1000 | 1.655 |
02:56 ET | 300 | 1.655 |
02:57 ET | 1270 | 1.65 |
02:59 ET | 1900 | 1.65 |
03:01 ET | 484 | 1.65 |
03:03 ET | 1400 | 1.655 |
03:06 ET | 1200 | 1.645 |
03:08 ET | 1976 | 1.655 |
03:10 ET | 208 | 1.66 |
03:12 ET | 500 | 1.66 |
03:14 ET | 300 | 1.655 |
03:15 ET | 200 | 1.655 |
03:17 ET | 600 | 1.655 |
03:19 ET | 100 | 1.655 |
03:21 ET | 604 | 1.65 |
03:24 ET | 389 | 1.645 |
03:26 ET | 2357 | 1.65 |
03:28 ET | 480 | 1.655 |
03:30 ET | 5586 | 1.645 |
03:32 ET | 4779 | 1.65 |
03:33 ET | 22343 | 1.665 |
03:35 ET | 19413 | 1.67 |
03:37 ET | 25705 | 1.67 |
03:39 ET | 3410 | 1.67 |
03:42 ET | 2067 | 1.665 |
03:44 ET | 1208 | 1.665 |
03:46 ET | 600 | 1.665 |
03:48 ET | 2938 | 1.665 |
03:50 ET | 9279 | 1.66 |
03:51 ET | 1405 | 1.65 |
03:53 ET | 13782 | 1.655 |
03:55 ET | 16489 | 1.66 |
03:57 ET | 3343 | 1.665 |
04:00 ET | 29334 | 1.66 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Bioatla Inc | 75.9M | -1.0x | --- |
Regencell Bioscience Holdings Ltd | 76.4M | -17.9x | --- |
Sellas Life Sciences Group Inc | 75.3M | -1.6x | --- |
Aerovate Therapeutics Inc | 76.8M | -0.9x | --- |
PDS Biotechnology Corp | 77.0M | -1.9x | --- |
ALX Oncology Holdings Inc | 74.4M | -0.5x | --- |
BioAtla, Inc. is a clinical-stage biopharmaceutical company focused on developing antibody-based therapeutics for the treatment of solid tumor cancer. The Company’s product candidates include Mecbotamab vedotin (BA3011), Ozuriftabmab vedotin (BA3021), BA3071, and BA3182. Its lead product candidate, BA3011, is a conditionally active biologics (CAB) antibody-drug conjugates (ADC) that targets AXL, which is a protein kinase receptor. The BA3071 is a potential therapeutic for multiple solid tumor types, including soft tissue and bone sarcoma, and non-small cell lung cancer (NSCLC). BA3021 is developing a CAB antibody drug conjugate directed against a receptor tyrosine kinase such as orphan receptor 2 (ROR2). BA3071 is a CAB anti-CTLA-4 antibody that is being developed as a therapeutic for multiple solid tumor indications. BA3182 is designed with an EpCAM binding domain and a CD3 binding domain, both binding domains with CAB activity (Dual-CAB), for the treatment of advanced adenocarcinoma.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $75.9M |
---|---|
Revenue (TTM) | $11.0M |
Shares Outstanding | 48.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $-1.70 |
Book Value | $1.47 |
P/E Ratio | -1.0x |
Price/Sales (TTM) | 6.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -783.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.