Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BCC |
---|---|---|
09:32 ET | 5018 | 148.14 |
09:33 ET | 699 | 148.531533 |
09:35 ET | 100 | 148.5 |
09:37 ET | 908 | 148.5 |
09:39 ET | 200 | 149.07 |
09:42 ET | 700 | 148.355 |
09:44 ET | 500 | 148.645 |
09:46 ET | 100 | 148.65 |
09:48 ET | 1470 | 149.75 |
09:50 ET | 100 | 149.81 |
09:51 ET | 200 | 149.09 |
09:53 ET | 1791 | 150.48 |
09:55 ET | 1474 | 149.93 |
09:57 ET | 500 | 149.815 |
10:02 ET | 598 | 150.56 |
10:04 ET | 789 | 151.38 |
10:06 ET | 600 | 151.17 |
10:09 ET | 3568 | 150.48 |
10:11 ET | 1100 | 150.405 |
10:13 ET | 2000 | 149.985 |
10:15 ET | 300 | 150.61 |
10:18 ET | 1419 | 151.71 |
10:20 ET | 138 | 151.7165 |
10:22 ET | 1260 | 151.51 |
10:26 ET | 100 | 151.98 |
10:27 ET | 760 | 151.61 |
10:29 ET | 963 | 151.51 |
10:31 ET | 100 | 152.085 |
10:33 ET | 400 | 152.135 |
10:36 ET | 100 | 152.2075 |
10:38 ET | 500 | 152.77 |
10:42 ET | 700 | 153.415 |
10:44 ET | 517 | 153.655 |
10:45 ET | 209 | 153.62 |
10:47 ET | 600 | 153.48 |
10:51 ET | 1290 | 152.9941 |
10:54 ET | 400 | 153.21 |
10:56 ET | 405 | 153.79 |
10:58 ET | 609 | 154.13 |
11:00 ET | 300 | 154.435 |
11:03 ET | 323 | 154.385 |
11:05 ET | 300 | 153.585 |
11:12 ET | 100 | 153.965 |
11:14 ET | 100 | 153.8 |
11:16 ET | 300 | 154.02 |
11:18 ET | 200 | 154.37 |
11:20 ET | 687 | 154.38 |
11:21 ET | 450 | 154.17 |
11:23 ET | 200 | 154.04 |
11:25 ET | 100 | 154.015 |
11:30 ET | 100 | 153.975 |
11:32 ET | 600 | 154.045 |
11:36 ET | 100 | 153.99 |
11:38 ET | 600 | 154 |
11:39 ET | 1400 | 153.35 |
11:41 ET | 200 | 152.96 |
11:43 ET | 100 | 152.84 |
11:45 ET | 200 | 153.15 |
11:48 ET | 1085 | 153.26 |
11:50 ET | 300 | 153.44 |
11:52 ET | 1300 | 153.29 |
11:54 ET | 100 | 153.84 |
11:56 ET | 200 | 154.065 |
11:57 ET | 1300 | 153.78 |
11:59 ET | 200 | 153.855 |
12:01 ET | 100 | 153.95 |
12:03 ET | 100 | 153.75 |
12:06 ET | 400 | 154.27 |
12:08 ET | 200 | 154.27 |
12:10 ET | 100 | 154.27 |
12:12 ET | 200 | 154.345 |
12:14 ET | 400 | 154.045 |
12:15 ET | 500 | 153.94 |
12:17 ET | 100 | 154.05 |
12:19 ET | 200 | 153.755 |
12:21 ET | 300 | 153.885 |
12:24 ET | 100 | 153.84 |
12:26 ET | 271 | 153.965 |
12:28 ET | 200 | 153.765 |
12:30 ET | 3219 | 153.25 |
12:32 ET | 556 | 153.1 |
12:33 ET | 1005 | 153.76 |
12:35 ET | 804 | 154.07 |
12:37 ET | 100 | 153.79 |
12:44 ET | 200 | 154.06 |
12:46 ET | 200 | 153.955 |
12:48 ET | 100 | 153.955 |
12:50 ET | 532 | 154.08 |
12:55 ET | 200 | 154.01 |
01:00 ET | 305 | 154.385 |
01:02 ET | 200 | 154.38 |
01:08 ET | 300 | 154.645 |
01:09 ET | 100 | 154.645 |
01:11 ET | 100 | 154.645 |
01:13 ET | 543 | 154.64 |
01:15 ET | 100 | 154.64 |
01:18 ET | 100 | 154.625 |
01:20 ET | 100 | 154.52 |
01:22 ET | 100 | 154.61 |
01:26 ET | 500 | 154.64 |
01:29 ET | 100 | 154.82 |
01:31 ET | 251 | 154.7434 |
01:33 ET | 1033 | 155.0872 |
01:36 ET | 100 | 155.21 |
01:44 ET | 1040 | 155.04 |
01:45 ET | 2007 | 155.215 |
01:47 ET | 200 | 155.26 |
01:49 ET | 1031 | 155.255 |
01:51 ET | 1828 | 154.91 |
01:54 ET | 100 | 155.01 |
01:58 ET | 100 | 155.01 |
02:00 ET | 100 | 155.19 |
02:02 ET | 100 | 155.21 |
02:03 ET | 412 | 154.995 |
02:05 ET | 200 | 154.99 |
02:07 ET | 100 | 155.08 |
02:09 ET | 500 | 155.2625 |
02:12 ET | 211 | 155.29 |
02:14 ET | 200 | 155.26 |
02:16 ET | 200 | 155.12 |
02:18 ET | 2980 | 155.15 |
02:20 ET | 2562 | 155.305 |
02:21 ET | 1200 | 155.13 |
02:23 ET | 500 | 155.15 |
02:25 ET | 200 | 155.075 |
02:30 ET | 298 | 154.79 |
02:32 ET | 1943 | 154.69 |
02:36 ET | 200 | 154.32 |
02:38 ET | 100 | 154.275 |
02:39 ET | 247 | 154.1944 |
02:43 ET | 200 | 154.28 |
02:45 ET | 646 | 154.41 |
02:50 ET | 100 | 154.28 |
02:52 ET | 350 | 154.0088 |
02:54 ET | 900 | 154.43 |
02:59 ET | 825 | 153.46 |
03:03 ET | 100 | 153.52 |
03:06 ET | 1400 | 153.52 |
03:08 ET | 200 | 153.47 |
03:10 ET | 300 | 153.53 |
03:14 ET | 1400 | 153.51 |
03:15 ET | 1019 | 153.58 |
03:17 ET | 3796 | 153.395 |
03:19 ET | 900 | 153.1 |
03:21 ET | 400 | 153.02 |
03:24 ET | 120 | 153.085 |
03:26 ET | 2040 | 153.311 |
03:28 ET | 100 | 153.64 |
03:30 ET | 100 | 153.665 |
03:32 ET | 200 | 153.75 |
03:33 ET | 1154 | 154.035 |
03:35 ET | 1605 | 154.18 |
03:37 ET | 300 | 154.305 |
03:39 ET | 1300 | 154.25 |
03:44 ET | 136 | 154.12 |
03:46 ET | 2931 | 153.67 |
03:48 ET | 800 | 153.75 |
03:50 ET | 2848 | 154.145 |
03:51 ET | 4914 | 154.25 |
03:53 ET | 3847 | 154.34 |
03:55 ET | 4090 | 154.1 |
03:57 ET | 5737 | 153.59 |
04:00 ET | 177844 | 152.5 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Boise Cascade Co | 5.5B | 14.9x | +95.61% |
GMS Inc | 4.0B | 17.1x | +38.78% |
Beacon Roofing Supply Inc | 6.9B | 19.4x | --- |
Fortune Brands Innovations Inc | 9.5B | 22.8x | +3.30% |
Patrick Industries Inc | 3.0B | 20.2x | +5.68% |
Griffon Corp | 4.1B | 20.1x | +48.06% |
Boise Cascade Company is a producer of engineered wood products (EWP) and plywood in North America and a wholesale distributor of building products in the United States. Its segments include Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber (LVL), I-joists, and laminated beams. In addition, it manufactures structural, appearance, and industrial plywood panels, and ponderosa pine lumber. The Building Materials Distribution segment operates a network of distribution facilities that sell a broad line of building materials, including oriented strand board (OSB), plywood, and lumber, and general line items, such as siding, composite decking, doors and millwork, metal products, roofing, and insulation. Its products are used in the construction of new residential housing, including single-family, multi-family, and manufactured homes, the construction of light industrial and commercial buildings, and industrial applications.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.5B |
---|---|
Revenue (TTM) | $6.8B |
Shares Outstanding | 38.4M |
Dividend Yield | 0.55% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-18-24 |
Beta | 1.54 |
EPS | $10.21 |
Book Value | $55.53 |
P/E Ratio | 14.9x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 7.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.