Brightcove IncNASDAQ:BCOV
- LAST PRICE2.0500
- TODAY'S CHANGE (%)-0.0800 (-3.7559%)
- Bid / Lots1.6500/ 1
- Ask / Lots2.1800/ 4
- Open / Previous Close2.1200 / 2.1300
- Day Range
- 52 Week Range
- Volume70,391
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCOV |
|---|---|---|
| 09:32 ET | 691 | 2.12 |
| 09:48 ET | 995 | 2.11 |
| 09:52 ET | 404 | 2.1 |
| 09:57 ET | 1200 | 2.11 |
| 09:59 ET | 100 | 2.1 |
| 10:01 ET | 400 | 2.1 |
| 10:03 ET | 100 | 2.11 |
| 10:06 ET | 100 | 2.1 |
| 10:08 ET | 100 | 2.09 |
| 10:10 ET | 100 | 2.11 |
| 10:15 ET | 300 | 2.1 |
| 10:17 ET | 100 | 2.1 |
| 10:19 ET | 100 | 2.11 |
| 10:35 ET | 305 | 2.105 |
| 10:37 ET | 400 | 2.1 |
| 10:42 ET | 200 | 2.1 |
| 10:46 ET | 100 | 2.1 |
| 10:53 ET | 100 | 2.1 |
| 10:57 ET | 100 | 2.1 |
| 11:00 ET | 300 | 2.11 |
| 11:02 ET | 687 | 2.1 |
| 11:04 ET | 100 | 2.11 |
| 11:06 ET | 100 | 2.11 |
| 11:08 ET | 202 | 2.11 |
| 11:09 ET | 100 | 2.105 |
| 11:20 ET | 1295 | 2.09 |
| 11:22 ET | 200 | 2.09 |
| 11:24 ET | 200 | 2.08 |
| 11:27 ET | 100 | 2.08 |
| 11:42 ET | 200 | 2.08 |
| 11:45 ET | 1000 | 2.085 |
| 11:54 ET | 100 | 2.09 |
| 11:58 ET | 500 | 2.1 |
| 12:12 ET | 100 | 2.095 |
| 12:16 ET | 100 | 2.09 |
| 12:18 ET | 1593 | 2.09 |
| 12:21 ET | 789 | 2.085 |
| 12:27 ET | 100 | 2.08 |
| 12:32 ET | 624 | 2.085 |
| 12:38 ET | 390 | 2.085 |
| 12:43 ET | 188 | 2.0891 |
| 12:54 ET | 200 | 2.09 |
| 01:06 ET | 100 | 2.09 |
| 01:12 ET | 400 | 2.085 |
| 01:21 ET | 100 | 2.085 |
| 01:28 ET | 100 | 2.085 |
| 01:30 ET | 400 | 2.085 |
| 01:32 ET | 200 | 2.09 |
| 01:33 ET | 771 | 2.085 |
| 01:42 ET | 2283 | 2.09 |
| 01:48 ET | 700 | 2.09 |
| 01:50 ET | 100 | 2.09 |
| 01:55 ET | 200 | 2.085 |
| 02:00 ET | 100 | 2.085 |
| 02:02 ET | 300 | 2.085 |
| 02:04 ET | 507 | 2.09 |
| 02:08 ET | 580 | 2.085 |
| 02:09 ET | 400 | 2.085 |
| 02:11 ET | 100 | 2.085 |
| 02:22 ET | 100 | 2.085 |
| 02:26 ET | 100 | 2.085 |
| 02:31 ET | 200 | 2.085 |
| 02:38 ET | 1298 | 2.08 |
| 02:40 ET | 300 | 2.075 |
| 02:45 ET | 200 | 2.07 |
| 02:49 ET | 200 | 2.08 |
| 02:51 ET | 100 | 2.075 |
| 02:56 ET | 286 | 2.075 |
| 02:58 ET | 600 | 2.06 |
| 03:02 ET | 100 | 2.065 |
| 03:03 ET | 800 | 2.06 |
| 03:07 ET | 100 | 2.06 |
| 03:14 ET | 100 | 2.06 |
| 03:18 ET | 100 | 2.065 |
| 03:20 ET | 200 | 2.065 |
| 03:21 ET | 100 | 2.065 |
| 03:25 ET | 200 | 2.07 |
| 03:27 ET | 100 | 2.065 |
| 03:30 ET | 100 | 2.065 |
| 03:32 ET | 100 | 2.065 |
| 03:34 ET | 669 | 2.065 |
| 03:36 ET | 581 | 2.07 |
| 03:38 ET | 206 | 2.065 |
| 03:41 ET | 896 | 2.065 |
| 03:43 ET | 300 | 2.065 |
| 03:45 ET | 200 | 2.065 |
| 03:48 ET | 300 | 2.065 |
| 03:52 ET | 1000 | 2.055 |
| 03:54 ET | 700 | 2.06 |
| 03:56 ET | 1159 | 2.06 |
| 03:57 ET | 758 | 2.055 |
| 03:59 ET | 18341 | 2.05 |
Today
Jun 7, 2024
Brightcove Powers Japan's Newest Streaming Service, J:COM's "Animal Watch", from 12:00AM ET on Friday Jun 07, 2024 by Dow Jones
12:00AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
Brightcove to Present at the Rosenblatt Technology Summit, from 4:05PM ET on Thursday Jun 06, 2024 by Dow Jones
4:05PM ET on Thursday Jun 06, 2024 by Dow Jones
May 16, 2024
Brightcove Named a Leader in 'The Aragon Research Globe for Enterprise Video, 2024' Report for the Third Consecutive Year, from 8:57AM ET on Thursday May 16, 2024 by Dow Jones
8:57AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brightcove Inc | 95.4M | -9.2x | --- |
Dada Nexus Ltd | 412.7M | -1.5x | --- |
Steel Connect Inc | 73.8M | 4.0x | -26.63% |
Spark Networks SE | 30.0 | 0.0x | --- |
Piksel Inc | 6.0K | 0.0x | --- |
GDS Holdings Ltd | 1.7B | -2.9x | --- |
Company Information
Brightcove Inc. is a cloud-based streaming technology and services company. The Company's software platform and suite of solutions include offerings that meet the needs of media and enterprise customers in a variety of industries across the globe with their use of streaming video. Its solutions and products include Brightcove Marketing Studio, Brightcove Communications Studio, Brightcove Media Studio, Brightcove Audience Insights, Zencode, and Brightcove Beacon. Brightcove Communications Studio is for marketers and corporate communications professionals who need tools to deliver information in an engaging, secure, and scalable manner through live and on-demand content. Brightcove Media Studio is a comprehensive solution for over-the-top video services, media publishers and broadcasters looking to monetize their media, live stream at scale and nurture their audience lifecycle. Brightcove Audience Insights is a customer data platform specifically designed for video streaming businesses.
Contact Information
- Headquarters
- 281 Summer StreetBOSTON, MA, United States 02210
- Phone
- 888-882-1880
- Fax
- 617-261-4830
Executives
- Independent Chairman of the Board
- Diane Hessan
- Chief Executive Officer, Director
- Marc DeBevoise
- Chief Financial Officer, Principal Accounting Officer, Treasurer
- John Wagner
- Chief Revenue Officer
- Jim Norton
- Chief Legal Officer
- David Plotkin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $95.4M |
|---|---|
Revenue (TTM) | $202.6M |
Shares Outstanding | 44.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.72 |
EPS | $-0.22 |
Book Value | $2.15 |
P/E Ratio | -9.2x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 12.1x |
Operating Margin | -4.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
