Bicycle Therapeutics PLCNASDAQ:BCYC
- LAST PRICE22.7300
- TODAY'S CHANGE (%)0.2100 (0.9325%)
- Bid / Lots21.3900/ 1
- Ask / Lots27.1500/ 10
- Open / Previous Close22.6000 / 22.5200
- Day Range
- 52 Week Range
- Volume143,698
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCYC |
|---|---|---|
| 09:32 ET | 746 | 22.6 |
| 09:34 ET | 600 | 23.33 |
| 09:36 ET | 300 | 22.5326 |
| 09:38 ET | 6300 | 22.71 |
| 09:39 ET | 2459 | 22.88 |
| 09:43 ET | 200 | 22.75 |
| 09:45 ET | 400 | 22.78 |
| 09:48 ET | 2396 | 22.9 |
| 09:50 ET | 345 | 23.07 |
| 09:52 ET | 200 | 23.14 |
| 09:54 ET | 600 | 23.045 |
| 09:56 ET | 300 | 23.04 |
| 09:57 ET | 500 | 23.03 |
| 09:59 ET | 434 | 23.11 |
| 10:01 ET | 378 | 22.99 |
| 10:03 ET | 213 | 23.09 |
| 10:06 ET | 904 | 23.136 |
| 10:08 ET | 2205 | 23.135 |
| 10:10 ET | 300 | 23.07 |
| 10:12 ET | 604 | 23.01 |
| 10:14 ET | 532 | 23.01 |
| 10:15 ET | 750 | 23.02 |
| 10:17 ET | 600 | 23.06 |
| 10:19 ET | 500 | 22.97 |
| 10:21 ET | 100 | 23 |
| 10:24 ET | 647 | 23.02 |
| 10:26 ET | 520 | 23.085 |
| 10:28 ET | 1500 | 23.13 |
| 10:32 ET | 100 | 23.13 |
| 10:33 ET | 300 | 23.19 |
| 10:35 ET | 400 | 23.25 |
| 10:37 ET | 350 | 23.16 |
| 10:39 ET | 100 | 23.25 |
| 10:42 ET | 1350 | 23.205 |
| 10:44 ET | 200 | 23.25 |
| 10:46 ET | 600 | 23.205 |
| 10:48 ET | 115 | 23.05 |
| 10:50 ET | 502 | 23.095 |
| 10:51 ET | 200 | 23.03 |
| 10:53 ET | 300 | 23.095 |
| 10:55 ET | 1348 | 23.075 |
| 10:57 ET | 100 | 23.04 |
| 11:00 ET | 2400 | 23.035 |
| 11:02 ET | 3087 | 23.11 |
| 11:06 ET | 935 | 23.165 |
| 11:08 ET | 1645 | 23 |
| 11:09 ET | 116 | 22.97 |
| 11:11 ET | 1100 | 22.92 |
| 11:13 ET | 400 | 22.9 |
| 11:18 ET | 250 | 22.7678 |
| 11:20 ET | 600 | 22.87 |
| 11:27 ET | 346 | 22.755 |
| 11:29 ET | 1872 | 22.83 |
| 11:36 ET | 400 | 22.74 |
| 11:40 ET | 700 | 22.75 |
| 11:45 ET | 850 | 22.681 |
| 11:49 ET | 210 | 22.71 |
| 11:51 ET | 300 | 22.745 |
| 11:54 ET | 200 | 22.71 |
| 11:56 ET | 100 | 22.69 |
| 11:58 ET | 100 | 22.71 |
| 12:00 ET | 451 | 22.77 |
| 12:02 ET | 200 | 22.78 |
| 12:05 ET | 1370 | 22.85 |
| 12:09 ET | 552 | 22.81 |
| 12:12 ET | 2010 | 22.905 |
| 12:14 ET | 146 | 22.94 |
| 12:16 ET | 100 | 22.98 |
| 12:20 ET | 100 | 22.94 |
| 12:21 ET | 445 | 22.98 |
| 12:23 ET | 200 | 22.94 |
| 12:25 ET | 200 | 22.975 |
| 12:27 ET | 100 | 22.94 |
| 12:30 ET | 967 | 22.935 |
| 12:34 ET | 206 | 22.935 |
| 12:36 ET | 100 | 22.9 |
| 12:38 ET | 1827 | 22.875 |
| 12:39 ET | 700 | 22.87 |
| 12:43 ET | 100 | 22.87 |
| 12:48 ET | 220 | 22.78 |
| 12:52 ET | 1200 | 22.875 |
| 12:56 ET | 199 | 22.905 |
| 01:03 ET | 200 | 22.895 |
| 01:06 ET | 1161 | 22.93 |
| 01:08 ET | 100 | 22.945 |
| 01:10 ET | 100 | 22.93 |
| 01:12 ET | 1405 | 23.02 |
| 01:14 ET | 200 | 23 |
| 01:26 ET | 300 | 22.995 |
| 01:28 ET | 252 | 22.99 |
| 01:30 ET | 665 | 22.995 |
| 01:32 ET | 1844 | 22.98 |
| 01:33 ET | 211 | 22.93 |
| 01:37 ET | 592 | 22.87 |
| 01:39 ET | 106 | 22.82 |
| 01:42 ET | 200 | 22.8 |
| 01:44 ET | 403 | 22.855 |
| 01:46 ET | 600 | 22.86 |
| 01:50 ET | 210 | 22.875 |
| 01:53 ET | 110 | 22.8775 |
| 01:55 ET | 112 | 22.875 |
| 01:57 ET | 599 | 22.91 |
| 02:06 ET | 454 | 22.94 |
| 02:08 ET | 400 | 22.935 |
| 02:09 ET | 200 | 22.935 |
| 02:13 ET | 300 | 22.9 |
| 02:15 ET | 1513 | 22.89 |
| 02:20 ET | 300 | 22.87 |
| 02:27 ET | 100 | 22.81 |
| 02:29 ET | 300 | 22.81 |
| 02:31 ET | 200 | 22.86 |
| 02:33 ET | 106 | 22.83 |
| 02:36 ET | 203 | 22.84 |
| 02:38 ET | 400 | 22.895 |
| 02:40 ET | 100 | 22.94 |
| 02:42 ET | 200 | 22.88 |
| 02:44 ET | 100 | 22.88 |
| 02:45 ET | 100 | 22.88 |
| 02:47 ET | 300 | 22.925 |
| 02:54 ET | 100 | 22.91 |
| 02:56 ET | 200 | 22.88 |
| 02:58 ET | 800 | 22.94 |
| 03:00 ET | 100 | 22.92 |
| 03:02 ET | 200 | 22.93 |
| 03:03 ET | 300 | 22.9 |
| 03:05 ET | 100 | 22.885 |
| 03:07 ET | 200 | 22.78 |
| 03:09 ET | 300 | 22.79 |
| 03:12 ET | 254 | 22.78 |
| 03:14 ET | 1247 | 22.84 |
| 03:16 ET | 300 | 22.91 |
| 03:18 ET | 534 | 22.78 |
| 03:20 ET | 782 | 22.77 |
| 03:23 ET | 500 | 22.78 |
| 03:25 ET | 536 | 22.81 |
| 03:27 ET | 700 | 22.76 |
| 03:30 ET | 400 | 22.78 |
| 03:32 ET | 300 | 22.74 |
| 03:34 ET | 300 | 22.765 |
| 03:36 ET | 200 | 22.74 |
| 03:38 ET | 100 | 22.7 |
| 03:39 ET | 990 | 22.73 |
| 03:41 ET | 300 | 22.73 |
| 03:43 ET | 190 | 22.74 |
| 03:45 ET | 500 | 22.7 |
| 03:48 ET | 200 | 22.69 |
| 03:50 ET | 327 | 22.73 |
| 03:52 ET | 920 | 22.71 |
| 03:54 ET | 922 | 22.705 |
| 03:56 ET | 1620 | 22.76 |
| 03:57 ET | 1256 | 22.76 |
| 03:59 ET | 2485 | 22.73 |
Apr 24, 2024
Bicycle Therapeutics Announces Two Abstracts Accepted for Presentation at the 2024 ASCO Annual Meeting, from 10:05AM ET on Wednesday Apr 24, 2024 by Dow Jones
10:05AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 10, 2024
DJ Bicycle Therapeutics Price Target Maintained With a $43.00/Share by Needham, from 5:32AM ET on Wednesday Apr 10, 2024 by Dow Jones
5:32AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 2, 2024
Bicycle Therapeutics to Participate in the 23rd Annual Needham Virtual Healthcare Conference, from 7:00AM ET on Tuesday Apr 02, 2024 by Dow Jones
7:00AM ET on Tuesday Apr 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bicycle Therapeutics PLC | 863.0M | -4.4x | --- |
Relay Therapeutics Inc | 835.6M | -2.3x | --- |
Immunome Inc | 819.6M | -4.1x | --- |
Tango Therapeutics Inc | 794.0M | -6.9x | --- |
SS Innovations International Inc | 851.9M | -38.6x | --- |
Centessa Pharmaceuticals PLC | 894.7M | -5.7x | --- |
Company Information
Bicycle Therapeutics plc is a United Kingdom-based clinical-stage biopharmaceutical company. The Company is developing a class of medicines, which it refers to as Bicycles, for diseases that are underserved by existing therapeutics. Bicycles are therapeutic modality combining the pharmacology usually associated with a biologic with the manufacturing and pharmacokinetic properties of a small molecule. Its product candidates BT5528, BT8009 and BT1718, are each a Bicycle Toxin Conjugate (BTC). BT5528 is a second-generation BTC designed to target Ephrin type A receptor 2 (EphA2). BT8009 is a second-generation BTC designed to target Nectin-4, a validated tumor antigen. BT1718 is being developed to target tumors that express Membrane Type 1 matrix metalloproteinase (MT1 MMP). Its product candidates BT7480 and BT7455, are each a Bicycle tumor-targeted immune cell agonist (TICA). The Company is also focused on additional therapeutic areas other than its wholly owned oncology portfolio.
Contact Information
- Headquarters
- Blocks A & B, Portway Building, Granta PCAMBRIDGE, United Kingdom CB21 6GS
- Phone
- 122-326-1503
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Pierre Legault
- Chief Executive Officer, Executive Director
- Kevin Lee
- Chief Financial Officer, Principal Financial Officer
- Alethia Young
- Chief Operating Officer
- Alistair Milnes
- Chief Technology Officer
- Michael Skynner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $863.0M |
|---|---|
Revenue (TTM) | $27.0M |
Shares Outstanding | 38.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.91 |
EPS | $-5.13 |
Book Value | $8.74 |
P/E Ratio | -4.4x |
Price/Sales (TTM) | 32.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -704.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
