Brown-Forman CorpNYSE:BF.B
- LAST PRICE49.2000
- TODAY'S CHANGE (%)0.8600 (1.7791%)
- Bid / Lots48.0000/ 1
- Ask / Lots50.0000/ 5
- Open / Previous Close49.2000 / 48.3400
- Day Range
- 52 Week Range
- Volume2,473,871
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BF.B |
|---|---|---|
| 09:32 ET | 820 | 49.4 |
| 09:34 ET | 29432 | 49.32 |
| 09:36 ET | 8787 | 49.39 |
| 09:38 ET | 13855 | 49.245 |
| 09:39 ET | 56957 | 48.918 |
| 09:41 ET | 6092 | 49.06 |
| 09:43 ET | 11482 | 49.03 |
| 09:45 ET | 2325 | 48.97 |
| 09:48 ET | 24660 | 48.94 |
| 09:50 ET | 5964 | 48.94 |
| 09:52 ET | 18029 | 48.9225 |
| 09:54 ET | 1570 | 48.975 |
| 09:56 ET | 4801 | 49.01 |
| 09:57 ET | 2534 | 48.97 |
| 09:59 ET | 4953 | 49 |
| 10:01 ET | 7886 | 49.045 |
| 10:03 ET | 11119 | 48.99 |
| 10:06 ET | 4580 | 48.96 |
| 10:08 ET | 34855 | 49.07 |
| 10:10 ET | 2642 | 49.1581 |
| 10:12 ET | 8593 | 49.11 |
| 10:14 ET | 5564 | 48.985 |
| 10:15 ET | 16378 | 49.01 |
| 10:17 ET | 1256 | 49.045 |
| 10:19 ET | 2659 | 48.97 |
| 10:21 ET | 2713 | 48.96 |
| 10:24 ET | 28522 | 48.96 |
| 10:26 ET | 11674 | 48.96 |
| 10:28 ET | 2849 | 48.915 |
| 10:30 ET | 2016 | 48.88 |
| 10:32 ET | 1674 | 48.895 |
| 10:33 ET | 4638 | 48.905 |
| 10:35 ET | 5331 | 48.955 |
| 10:37 ET | 1111 | 49.015 |
| 10:39 ET | 2430 | 49.035 |
| 10:42 ET | 4958 | 49.05 |
| 10:44 ET | 3837 | 49.025 |
| 10:46 ET | 5953 | 49.09 |
| 10:48 ET | 5032 | 49.11 |
| 10:50 ET | 8025 | 49.17 |
| 10:51 ET | 4026 | 49.08 |
| 10:53 ET | 4409 | 49.09 |
| 10:55 ET | 4530 | 49.16 |
| 10:57 ET | 4059 | 49.16 |
| 11:00 ET | 928 | 49.155 |
| 11:02 ET | 1295 | 49.145 |
| 11:04 ET | 2378 | 49.16 |
| 11:06 ET | 3968 | 49.15 |
| 11:08 ET | 4139 | 49.115 |
| 11:09 ET | 2047 | 49.06 |
| 11:11 ET | 4921 | 49.027 |
| 11:13 ET | 5875 | 49.037 |
| 11:15 ET | 6380 | 49.03 |
| 11:18 ET | 2942 | 49.02 |
| 11:20 ET | 9225 | 49.06 |
| 11:22 ET | 3847 | 49.035 |
| 11:24 ET | 2094 | 49.02 |
| 11:26 ET | 1889 | 48.99 |
| 11:27 ET | 1600 | 48.915 |
| 11:29 ET | 1692 | 48.83 |
| 11:31 ET | 1863 | 48.82 |
| 11:33 ET | 2235 | 48.91 |
| 11:36 ET | 10342 | 48.9 |
| 11:38 ET | 2077 | 48.91 |
| 11:40 ET | 4905 | 48.9 |
| 11:42 ET | 3101 | 48.815 |
| 11:44 ET | 29138 | 48.91 |
| 11:45 ET | 1903 | 48.915 |
| 11:47 ET | 1472 | 48.9 |
| 11:49 ET | 1978 | 48.88 |
| 11:51 ET | 623 | 48.87 |
| 11:54 ET | 1407 | 48.85 |
| 11:56 ET | 10671 | 48.83 |
| 11:58 ET | 1820 | 48.84 |
| 12:00 ET | 4814 | 48.89 |
| 12:02 ET | 11258 | 48.9 |
| 12:03 ET | 3132 | 48.92 |
| 12:05 ET | 4645 | 48.95 |
| 12:07 ET | 3859 | 48.949 |
| 12:09 ET | 2745 | 48.96 |
| 12:12 ET | 6942 | 48.92 |
| 12:14 ET | 3007 | 48.845 |
| 12:16 ET | 1022 | 48.88 |
| 12:18 ET | 1387 | 48.88 |
| 12:20 ET | 1932 | 48.865 |
| 12:21 ET | 2683 | 48.9 |
| 12:23 ET | 938 | 48.94 |
| 12:25 ET | 1677 | 48.91 |
| 12:27 ET | 2831 | 48.93 |
| 12:30 ET | 1135 | 48.97 |
| 12:32 ET | 6336 | 48.93 |
| 12:34 ET | 7368 | 48.945 |
| 12:36 ET | 3432 | 48.94 |
| 12:38 ET | 5484 | 48.9518 |
| 12:39 ET | 4808 | 48.95 |
| 12:41 ET | 1283 | 48.96 |
| 12:43 ET | 4126 | 48.95 |
| 12:45 ET | 2284 | 48.96 |
| 12:48 ET | 2657 | 48.94 |
| 12:50 ET | 1392 | 48.9 |
| 12:52 ET | 800 | 48.905 |
| 12:54 ET | 803 | 48.9 |
| 12:56 ET | 1102 | 48.91 |
| 12:57 ET | 795 | 48.94 |
| 12:59 ET | 2327 | 48.95 |
| 01:01 ET | 2295 | 48.95 |
| 01:03 ET | 1401 | 48.97 |
| 01:06 ET | 5683 | 48.99 |
| 01:08 ET | 2488 | 49.02 |
| 01:10 ET | 3106 | 49.08 |
| 01:12 ET | 4047 | 49.075 |
| 01:14 ET | 14495 | 49.09 |
| 01:15 ET | 46899 | 49.23 |
| 01:17 ET | 17595 | 49.33 |
| 01:19 ET | 6823 | 49.34 |
| 01:21 ET | 5212 | 49.35 |
| 01:24 ET | 6136 | 49.36 |
| 01:26 ET | 6198 | 49.37 |
| 01:28 ET | 3293 | 49.34 |
| 01:30 ET | 4559 | 49.325 |
| 01:32 ET | 2385 | 49.31 |
| 01:33 ET | 3416 | 49.31 |
| 01:35 ET | 1100 | 49.315 |
| 01:37 ET | 4982 | 49.2625 |
| 01:39 ET | 4586 | 49.22 |
| 01:42 ET | 4549 | 49.23 |
| 01:44 ET | 2246 | 49.2119 |
| 01:46 ET | 5317 | 49.22 |
| 01:48 ET | 3973 | 49.19 |
| 01:50 ET | 2041 | 49.19 |
| 01:51 ET | 770 | 49.19 |
| 01:53 ET | 7325 | 49.16 |
| 01:55 ET | 5328 | 49.17 |
| 01:57 ET | 6512 | 49.13 |
| 02:00 ET | 3852 | 49.08 |
| 02:02 ET | 3119 | 49.09 |
| 02:04 ET | 8594 | 49.065 |
| 02:06 ET | 2353 | 49.11 |
| 02:08 ET | 4547 | 49.11 |
| 02:09 ET | 4132 | 49.13 |
| 02:11 ET | 840 | 49.155 |
| 02:13 ET | 5803 | 49.17 |
| 02:15 ET | 3699 | 49.12 |
| 02:18 ET | 2436 | 49.13 |
| 02:20 ET | 5986 | 49.1 |
| 02:22 ET | 3420 | 49.03 |
| 02:24 ET | 3004 | 49.02 |
| 02:26 ET | 4642 | 48.98 |
| 02:27 ET | 3657 | 48.94 |
| 02:29 ET | 2836 | 49 |
| 02:31 ET | 4421 | 48.98 |
| 02:33 ET | 3308 | 49.015 |
| 02:36 ET | 4018 | 49.09 |
| 02:38 ET | 18998 | 49.05 |
| 02:40 ET | 2696 | 49.065 |
| 02:42 ET | 2298 | 49.105 |
| 02:44 ET | 2642 | 49.1 |
| 02:45 ET | 2588 | 49.08 |
| 02:47 ET | 4585 | 49.09 |
| 02:49 ET | 2527 | 49.08 |
| 02:51 ET | 2975 | 49.07 |
| 02:54 ET | 4250 | 49.07 |
| 02:56 ET | 16535 | 49.065 |
| 02:58 ET | 2495 | 49.05 |
| 03:00 ET | 1802 | 49.035 |
| 03:02 ET | 6746 | 49.01 |
| 03:03 ET | 2411 | 49.02 |
| 03:05 ET | 3005 | 49.055 |
| 03:07 ET | 4218 | 49.08 |
| 03:09 ET | 6341 | 49.07 |
| 03:12 ET | 4118 | 49.11 |
| 03:14 ET | 7687 | 49.075 |
| 03:16 ET | 3330 | 49.06 |
| 03:18 ET | 7918 | 49.055 |
| 03:20 ET | 4068 | 49.075 |
| 03:21 ET | 11271 | 49.065 |
| 03:23 ET | 3726 | 49.07 |
| 03:25 ET | 8797 | 49.05 |
| 03:27 ET | 6277 | 49.055 |
| 03:30 ET | 11165 | 49.09 |
| 03:32 ET | 7378 | 49.12 |
| 03:34 ET | 11351 | 49.085 |
| 03:36 ET | 14028 | 49.08 |
| 03:38 ET | 6508 | 49.06 |
| 03:39 ET | 6963 | 49.06 |
| 03:41 ET | 7679 | 49.06 |
| 03:43 ET | 8305 | 49.08 |
| 03:45 ET | 8991 | 49.065 |
| 03:48 ET | 13988 | 49.06 |
| 03:50 ET | 16055 | 49.095 |
| 03:52 ET | 27913 | 49.1 |
| 03:54 ET | 34232 | 49.16 |
| 03:56 ET | 21505 | 49.205 |
| 03:57 ET | 42236 | 49.285 |
| 03:59 ET | 607164 | 49.2 |
Sep 10, 2024
Brown-Forman to Participate in TD Cowen Conference, from 4:01PM ET on Tuesday Sep 10, 2024 by Dow Jones
4:01PM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
DJ Brown-Forman on Pace for Largest Percent Increase Since November 2022 -- Data Talk, from 2:54PM ET on Monday Sep 09, 2024 by Dow Jones
2:54PM ET on Monday Sep 09, 2024 by Dow Jones
Sep 4, 2024
DJ Ford, Coors Light and Other Brands Retreat From a Gay Rights Index -- WSJ, from 11:00PM ET on Wednesday Sep 04, 2024 by Dow Jones
11:00PM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brown-Forman Corp | 21.9B | 23.7x | +7.64% |
MGP Ingredients Inc | 1.9B | 19.2x | +17.22% |
Duckhorn Portfolio Inc | 844.1M | 10.7x | --- |
Vintage Wine Estates Inc | 100.5K | 0.0x | --- |
Rooshine Inc | 11.4M | 0.0x | --- |
Crimson Wine Group Ltd | 126.4M | 49.9x | +28.62% |
Company Information
Brown-Forman Corporation manufactures, distills, bottles, imports, exports, markets, and sells a range of beverage alcohol products. Its brands include Jack Daniel's Tennessee Whiskey, Jack Daniel's Tennessee Honey, Gentleman Jack Rare Tennessee Whiskey, Jack Daniel's Tennessee Fire, Jack Daniel's Tennessee Apple, Jack Daniel's Bonded Tennessee Whiskey, Old Forester Whiskey Row Series, Jack Daniel's Sinatra Select, Old Forester Kentucky Straight Bourbon Whisky, Jack Daniel's Tennessee Rye, Old Forester Kentucky Straight Rye Whiskey, Jack Daniel’s Winter Jack, Woodford Reserve Kentucky Bourbon, Woodford Reserve Double Oaked, Fords Gin, Woodford Reserve Kentucky Rye Whiskey, Slane Irish Whiskey, Woodford Reserve Kentucky Straight Wheat Whiskey, Coopers' Craft Kentucky Bourbon, Woodford Reserve Kentucky Straight Malt Whiskey, The GlenDronach, el Jimador and Part Time Rangers RTDs. The Company's brands are sold in more than 170 countries worldwide.
Contact Information
- Headquarters
- 850 DIXIE HWYLOUISVILLE, KY, United States 40210
- Phone
- 502-585-1100
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Campbell Brown
- Chief Executive Officer, Chief Operating Officer, Director
- Lawson Whiting
- Executive Vice President, Chief Financial Officer
- Leanne Cunningham
- President - Emerging International
- Michael Masick
- Chief People, Places, and Communications Officer
- Diane Nguyen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.9B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 472.7M |
Dividend Yield | 1.77% |
Annual Dividend Rate | 0.8712 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 10-01-24 |
Beta | 0.75 |
EPS | $2.08 |
Book Value | $7.44 |
P/E Ratio | 23.7x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 20.4x |
Operating Margin | 33.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
