Butterfly Network IncNYSE:BFLY
- LAST PRICE1.9600
- TODAY'S CHANGE (%)0.0600 (3.1579%)
- Bid / Lots1.9500/ 5
- Ask / Lots1.9700/ 55
- Open / Previous Close1.9300 / 1.9000
- Day Range
- 52 Week Range
- Volume2,017,989
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BFLY |
|---|---|---|
| 09:32 ET | 16639 | 1.9199 |
| 09:34 ET | 28935 | 1.87 |
| 09:36 ET | 25810 | 1.864 |
| 09:38 ET | 8237 | 1.88 |
| 09:39 ET | 9610 | 1.871 |
| 09:41 ET | 6881 | 1.8833 |
| 09:43 ET | 23441 | 1.865 |
| 09:45 ET | 2918 | 1.88 |
| 09:48 ET | 903 | 1.885 |
| 09:50 ET | 132373 | 1.913 |
| 09:52 ET | 30148 | 1.915 |
| 09:54 ET | 36750 | 1.91 |
| 09:56 ET | 28626 | 1.885 |
| 09:57 ET | 23899 | 1.9 |
| 09:59 ET | 10292 | 1.8905 |
| 10:01 ET | 57408 | 1.91 |
| 10:03 ET | 8424 | 1.94 |
| 10:06 ET | 23010 | 1.95 |
| 10:08 ET | 8818 | 1.94 |
| 10:10 ET | 8573 | 1.935 |
| 10:12 ET | 6260 | 1.93 |
| 10:14 ET | 9397 | 1.925 |
| 10:15 ET | 27371 | 1.9533 |
| 10:17 ET | 13535 | 1.9559 |
| 10:19 ET | 71738 | 1.955 |
| 10:21 ET | 6132 | 1.9589 |
| 10:24 ET | 4695 | 1.9412 |
| 10:26 ET | 2681 | 1.945 |
| 10:28 ET | 27911 | 1.93 |
| 10:30 ET | 89062 | 1.89 |
| 10:32 ET | 14227 | 1.895 |
| 10:33 ET | 11677 | 1.9 |
| 10:35 ET | 5579 | 1.91 |
| 10:37 ET | 3566 | 1.915 |
| 10:39 ET | 2580 | 1.92 |
| 10:42 ET | 1600 | 1.915 |
| 10:44 ET | 3680 | 1.915 |
| 10:46 ET | 3807 | 1.925 |
| 10:48 ET | 1181 | 1.925 |
| 10:50 ET | 400 | 1.9201 |
| 10:51 ET | 5965 | 1.935 |
| 10:53 ET | 750 | 1.935 |
| 10:55 ET | 1889 | 1.93 |
| 10:57 ET | 8700 | 1.935 |
| 11:00 ET | 6941 | 1.9301 |
| 11:02 ET | 6981 | 1.935 |
| 11:04 ET | 12723 | 1.935 |
| 11:06 ET | 12977 | 1.9203 |
| 11:08 ET | 5000 | 1.925 |
| 11:09 ET | 1000 | 1.924 |
| 11:11 ET | 23162 | 1.925 |
| 11:13 ET | 3032 | 1.9107 |
| 11:15 ET | 3378 | 1.9043 |
| 11:18 ET | 3900 | 1.9 |
| 11:20 ET | 900 | 1.9011 |
| 11:22 ET | 5220 | 1.89 |
| 11:24 ET | 8414 | 1.894 |
| 11:26 ET | 1812 | 1.895 |
| 11:27 ET | 5232 | 1.895 |
| 11:29 ET | 14835 | 1.892621 |
| 11:31 ET | 5000 | 1.895 |
| 11:33 ET | 21367 | 1.88 |
| 11:36 ET | 13772 | 1.89 |
| 11:38 ET | 8776 | 1.8899 |
| 11:42 ET | 1100 | 1.8875 |
| 11:44 ET | 12507 | 1.8836 |
| 11:45 ET | 4966 | 1.87 |
| 11:47 ET | 600 | 1.875 |
| 11:49 ET | 7130 | 1.875 |
| 11:51 ET | 1960 | 1.87 |
| 11:54 ET | 1559 | 1.8701 |
| 11:56 ET | 15408 | 1.89 |
| 11:58 ET | 8171 | 1.89 |
| 12:00 ET | 1619 | 1.895 |
| 12:02 ET | 550 | 1.9 |
| 12:03 ET | 705 | 1.9 |
| 12:05 ET | 300 | 1.9 |
| 12:07 ET | 3300 | 1.8949 |
| 12:09 ET | 5700 | 1.9 |
| 12:12 ET | 1209 | 1.895 |
| 12:14 ET | 37513 | 1.9001 |
| 12:16 ET | 5000 | 1.9001 |
| 12:18 ET | 5500 | 1.905 |
| 12:20 ET | 12806 | 1.92 |
| 12:21 ET | 900 | 1.92 |
| 12:23 ET | 5999 | 1.9109 |
| 12:25 ET | 4699 | 1.91 |
| 12:27 ET | 560 | 1.905 |
| 12:30 ET | 820 | 1.905 |
| 12:32 ET | 3657 | 1.91 |
| 12:34 ET | 8355 | 1.9039 |
| 12:36 ET | 50818 | 1.925 |
| 12:38 ET | 5892 | 1.935 |
| 12:39 ET | 11096 | 1.9307 |
| 12:41 ET | 360 | 1.9335 |
| 12:43 ET | 18276 | 1.94 |
| 12:45 ET | 6100 | 1.945 |
| 12:48 ET | 10059 | 1.945 |
| 12:50 ET | 756 | 1.9403 |
| 12:52 ET | 300 | 1.945 |
| 12:54 ET | 7199 | 1.9441 |
| 12:56 ET | 10602 | 1.9403 |
| 12:57 ET | 300 | 1.95 |
| 12:59 ET | 5957 | 1.95 |
| 01:01 ET | 6851 | 1.935 |
| 01:03 ET | 2700 | 1.9313 |
| 01:06 ET | 4366 | 1.94 |
| 01:08 ET | 1961 | 1.94 |
| 01:10 ET | 4199 | 1.94 |
| 01:12 ET | 671 | 1.94 |
| 01:14 ET | 100 | 1.945 |
| 01:15 ET | 1310 | 1.941 |
| 01:17 ET | 1302 | 1.94 |
| 01:19 ET | 5650 | 1.94 |
| 01:21 ET | 557 | 1.935 |
| 01:24 ET | 100 | 1.93 |
| 01:26 ET | 100 | 1.93 |
| 01:28 ET | 1000 | 1.935 |
| 01:30 ET | 48459 | 1.916 |
| 01:32 ET | 800 | 1.91 |
| 01:33 ET | 16752 | 1.92 |
| 01:35 ET | 3821 | 1.93 |
| 01:37 ET | 1655 | 1.93 |
| 01:39 ET | 8056 | 1.9299 |
| 01:42 ET | 300 | 1.925 |
| 01:44 ET | 12754 | 1.937 |
| 01:46 ET | 4509 | 1.9487 |
| 01:48 ET | 707 | 1.95 |
| 01:50 ET | 769 | 1.945 |
| 01:51 ET | 6188 | 1.945 |
| 01:53 ET | 11272 | 1.945 |
| 01:55 ET | 100 | 1.95 |
| 01:57 ET | 5800 | 1.9493 |
| 02:00 ET | 300 | 1.95 |
| 02:02 ET | 400 | 1.95 |
| 02:04 ET | 200 | 1.9413 |
| 02:06 ET | 324 | 1.94 |
| 02:08 ET | 100 | 1.95 |
| 02:09 ET | 1331 | 1.95 |
| 02:11 ET | 5450 | 1.94 |
| 02:13 ET | 2943 | 1.9402 |
| 02:15 ET | 600 | 1.945 |
| 02:18 ET | 1033 | 1.94 |
| 02:20 ET | 388 | 1.945 |
| 02:22 ET | 1000 | 1.945 |
| 02:24 ET | 1769 | 1.945 |
| 02:26 ET | 27763 | 1.945 |
| 02:27 ET | 15692 | 1.96 |
| 02:29 ET | 8844 | 1.96 |
| 02:31 ET | 5026 | 1.965 |
| 02:33 ET | 4886 | 1.96 |
| 02:36 ET | 10273 | 1.96 |
| 02:38 ET | 1960 | 1.964 |
| 02:40 ET | 5200 | 1.9601 |
| 02:42 ET | 100 | 1.965 |
| 02:44 ET | 26149 | 1.95 |
| 02:45 ET | 1200 | 1.945 |
| 02:47 ET | 814 | 1.945 |
| 02:49 ET | 4652 | 1.95 |
| 02:51 ET | 3588 | 1.955 |
| 02:54 ET | 300 | 1.96 |
| 02:56 ET | 710 | 1.955 |
| 02:58 ET | 200 | 1.955 |
| 03:00 ET | 9139 | 1.9503 |
| 03:02 ET | 4070 | 1.955 |
| 03:03 ET | 4500 | 1.9501 |
| 03:05 ET | 2054 | 1.955 |
| 03:07 ET | 3874 | 1.955 |
| 03:09 ET | 12200 | 1.965 |
| 03:12 ET | 8962 | 1.9682 |
| 03:14 ET | 2700 | 1.97 |
| 03:16 ET | 4236 | 1.97 |
| 03:18 ET | 7567 | 1.97 |
| 03:20 ET | 1200 | 1.97 |
| 03:21 ET | 12615 | 1.975 |
| 03:23 ET | 1259 | 1.98 |
| 03:25 ET | 4583 | 1.975 |
| 03:27 ET | 1600 | 1.975 |
| 03:30 ET | 2800 | 1.975 |
| 03:32 ET | 18087 | 1.965 |
| 03:34 ET | 4541 | 1.97 |
| 03:36 ET | 2410 | 1.97 |
| 03:38 ET | 200 | 1.965 |
| 03:39 ET | 2815 | 1.965 |
| 03:41 ET | 10459 | 1.965 |
| 03:43 ET | 8665 | 1.965 |
| 03:45 ET | 2800 | 1.97 |
| 03:48 ET | 14008 | 1.955 |
| 03:50 ET | 1838 | 1.95 |
| 03:52 ET | 9550 | 1.96 |
| 03:54 ET | 42383 | 1.955 |
| 03:56 ET | 10887 | 1.96 |
| 03:57 ET | 41164 | 1.96 |
| 03:59 ET | 121469 | 1.96 |
Sep 17, 2024
Sep 10, 2024
DJ Butterfly Network Initiated at Buy by Lake Street, from 8:53AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:53AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
Fierce Names Butterfly Network as a Fierce 50 Honoree of 2024, from 10:07AM ET on Monday Sep 09, 2024 by Dow Jones
10:07AM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Butterfly Network Inc | 416.6M | -3.7x | --- |
MaxCyte Inc | 386.4M | -10.8x | --- |
IRadimed Corp | 631.2M | 34.1x | +21.02% |
Neuropace Inc | 199.4M | -6.3x | --- |
Simulations Plus Inc | 604.6M | 63.7x | +3.18% |
Brainsway Ltd | 151.6M | -18.7x | --- |
Company Information
Butterfly Network, Inc. is a digital health company. The Company is focused on transforming care through a combination of portable, semiconductor-based ultrasound technology, intuitive software, services, and educational offerings. It has two portable ultrasound devices on the market: second-generation Butterfly iQ+ and third-generation Butterfly iQ3. Butterfly iQ+/iQ3 are both powered by its Ultrasound-on-Chip technology, allowing them to power whole-body imaging on a single handheld probe using digital semiconductor technology. It offers cloud-based software solutions to healthcare systems, teleguidance, in-app educational tutorials, formal education programs through its Butterfly Academy software and Butterfly Certified courses, as well as professional services for large scale deployments. Within the Butterfly application, users can utilize up to six imaging modes, including B-Mode, Color Doppler, M-Mode, Power Doppler, Pulsed-Wave Doppler, and Biplane Imaging.
Contact Information
- Headquarters
- 1600 District AvenueBURLINGTON, MA, United States 01803
- Phone
- 781-557-4800
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Joseph Devivo
- Chief Financial Officer, Executive Vice President
- Heather Getz
- Chief Technology Officer
- Andrei Stoica
- Chief Business Officer
- Steve Cashman
- Director
- Jonathan Rothberg
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $416.6M |
|---|---|
Revenue (TTM) | $71.1M |
Shares Outstanding | 212.6M |
Butterfly Network Inc does not pay a dividend. | |
Beta | 2.17 |
EPS | $-0.52 |
Book Value | $1.06 |
P/E Ratio | -3.7x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -167.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
