Big 5 Sporting Goods CorpNASDAQ:BGFV
- LAST PRICE1.7700
- TODAY'S CHANGE (%)0.0700 (4.1176%)
- Bid / Lots1.7100/ 2
- Ask / Lots1.7700/ 1
- Open / Previous Close1.7000 / 1.7000
- Day Range
- 52 Week Range
- Volume229,248
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BGFV |
|---|---|---|
| 09:32 ET | 2891 | 1.7 |
| 09:33 ET | 200 | 1.7 |
| 09:37 ET | 5435 | 1.7043 |
| 09:39 ET | 1000 | 1.7 |
| 09:44 ET | 100 | 1.72 |
| 09:48 ET | 230 | 1.73 |
| 09:57 ET | 321 | 1.7306 |
| 10:04 ET | 500 | 1.75 |
| 10:06 ET | 200 | 1.735 |
| 10:08 ET | 141 | 1.739 |
| 10:09 ET | 129 | 1.7307 |
| 10:11 ET | 2500 | 1.7399 |
| 10:15 ET | 100 | 1.74 |
| 10:20 ET | 1000 | 1.7394 |
| 10:22 ET | 1100 | 1.74 |
| 10:24 ET | 938 | 1.74 |
| 10:29 ET | 20367 | 1.76 |
| 10:31 ET | 200 | 1.75 |
| 10:33 ET | 2800 | 1.73 |
| 10:38 ET | 307 | 1.73 |
| 10:40 ET | 100 | 1.73 |
| 10:42 ET | 1900 | 1.72 |
| 10:44 ET | 1800 | 1.71 |
| 10:47 ET | 1344 | 1.7149 |
| 10:49 ET | 2229 | 1.74 |
| 10:54 ET | 618 | 1.7399 |
| 10:58 ET | 2000 | 1.74 |
| 11:03 ET | 1186 | 1.7195 |
| 11:05 ET | 630 | 1.715 |
| 11:09 ET | 100 | 1.71 |
| 11:14 ET | 1300 | 1.71 |
| 11:16 ET | 6177 | 1.725 |
| 11:18 ET | 600 | 1.73 |
| 11:20 ET | 19592 | 1.7599 |
| 11:21 ET | 1000 | 1.76 |
| 11:23 ET | 4327 | 1.77 |
| 11:27 ET | 1100 | 1.76 |
| 11:30 ET | 3218 | 1.7872 |
| 11:32 ET | 2200 | 1.78 |
| 11:34 ET | 3618 | 1.77 |
| 11:36 ET | 200 | 1.765 |
| 11:38 ET | 2600 | 1.76 |
| 11:39 ET | 19092 | 1.7799 |
| 11:41 ET | 1300 | 1.785 |
| 11:45 ET | 7334 | 1.8 |
| 11:48 ET | 43217 | 1.795 |
| 11:50 ET | 1207 | 1.8 |
| 11:52 ET | 100 | 1.795 |
| 11:54 ET | 650 | 1.795 |
| 11:56 ET | 600 | 1.7908 |
| 11:57 ET | 100 | 1.8 |
| 11:59 ET | 300 | 1.7911 |
| 12:01 ET | 300 | 1.795 |
| 12:03 ET | 100 | 1.79 |
| 12:06 ET | 200 | 1.795 |
| 12:08 ET | 100 | 1.795 |
| 12:10 ET | 150 | 1.8 |
| 12:12 ET | 100 | 1.79 |
| 12:15 ET | 4000 | 1.785 |
| 12:17 ET | 100 | 1.785 |
| 12:21 ET | 200 | 1.78 |
| 12:30 ET | 100 | 1.78 |
| 12:32 ET | 2000 | 1.77 |
| 12:33 ET | 100 | 1.775 |
| 12:37 ET | 800 | 1.775 |
| 12:39 ET | 300 | 1.77 |
| 12:42 ET | 183 | 1.7709 |
| 12:46 ET | 200 | 1.78 |
| 12:48 ET | 8052 | 1.755 |
| 12:50 ET | 854 | 1.765 |
| 12:51 ET | 200 | 1.765 |
| 12:53 ET | 100 | 1.765 |
| 12:55 ET | 500 | 1.78 |
| 12:57 ET | 4700 | 1.76 |
| 01:00 ET | 17380 | 1.77 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Big 5 Sporting Goods Corp | 37.7M | -0.7x | --- |
Container Store Group Inc | 11.9M | -0.1x | --- |
Carparts.Com Inc | 61.4M | -1.8x | --- |
SIGNA Sports United NV | 38.8K | 0.0x | --- |
Sportsmans Warehouse Holdings Inc | 70.4M | -2.4x | --- |
Bark Inc | 374.0M | -12.5x | --- |
Company Information
Big 5 Sporting Goods Corporation is a sporting goods retailer in the western United States. The Company conducts its business through its subsidiary, Big 5 Corp. Its product mix includes athletic shoes, apparel, and accessories, as well as a broad selection of outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, home recreation, tennis, golf, and winter and summer recreation. The Company is operating approximately 430 stores and an e-commerce platform under the Big 5 Sporting Goods name. It provides a full-line product offering in a traditional sporting goods store format that averages approximately 12,000 square feet. Its stores include a range of products from various brand name manufacturers, including adidas, Coleman, Columbia, Everlast, New Balance, Timex, Rawlings, Skechers, Spalding, Under Armour, Hillerich & Bradsby, Mueller Sports Medicine, Igloo, and others. It operates a 953,000 square foot distribution center located in Riverside, California.
Contact Information
- Headquarters
- 2525 E El Segundo BlvdEL SEGUNDO, CA, United States 90245-4632
- Phone
- 310-297-7706
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Steven Miller
- Chief Financial Officer, Executive Vice President, Treasurer
- Barry Emerson
- Executive Vice President, Chief Merchandising Officer
- Boyd Clark
- Senior Vice President - Business Affairs, General Counsel and Secretary
- Ian Landgreen
- Senior Vice President - Human Resources
- Jeffrey Fraley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.7M |
|---|---|
Revenue (TTM) | $810.2M |
Shares Outstanding | 22.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.32 |
EPS | $-2.60 |
Book Value | $10.89 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
