Big Lots IncOTC Pink - Current Information:BIGGQ
- LAST PRICE0.1099
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.0900/ 100
- Ask / Lots0.1099/ 50
- Open / Previous Close--- / 0.1099
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIGGQ |
|---|---|---|
| 09:32 ET | 41239 | 0.106 |
| 09:33 ET | 240 | 0.10495 |
| 09:35 ET | 1439 | 0.106 |
| 09:37 ET | 1400 | 0.106 |
| 09:39 ET | 328 | 0.1 |
| 09:42 ET | 2215 | 0.1 |
| 09:44 ET | 11140 | 0.1057 |
| 09:46 ET | 10600 | 0.103 |
| 09:48 ET | 43511 | 0.106 |
| 09:53 ET | 290 | 0.1 |
| 09:57 ET | 13748 | 0.1 |
| 10:00 ET | 971 | 0.1 |
| 10:04 ET | 25428 | 0.11 |
| 10:06 ET | 800 | 0.104 |
| 10:08 ET | 58475 | 0.11 |
| 10:09 ET | 107400 | 0.11 |
| 10:20 ET | 51529 | 0.115 |
| 10:26 ET | 1850 | 0.1144 |
| 10:29 ET | 500 | 0.11836 |
| 10:31 ET | 5000 | 0.11 |
| 10:33 ET | 11600 | 0.11836 |
| 10:36 ET | 10000 | 0.11836 |
| 10:38 ET | 500 | 0.1188 |
| 10:40 ET | 1253 | 0.11 |
| 10:49 ET | 37098 | 0.1195 |
| 10:54 ET | 1402 | 0.12 |
| 10:56 ET | 22640 | 0.12 |
| 10:58 ET | 2128 | 0.123 |
| 11:00 ET | 500 | 0.12 |
| 11:02 ET | 1600 | 0.123 |
| 11:05 ET | 19000 | 0.12 |
| 11:07 ET | 700 | 0.12025 |
| 11:09 ET | 6186 | 0.122 |
| 11:14 ET | 170 | 0.121 |
| 11:18 ET | 9777 | 0.118 |
| 11:20 ET | 51225 | 0.122 |
| 11:25 ET | 5870 | 0.122 |
| 11:27 ET | 1300 | 0.12 |
| 11:30 ET | 873 | 0.123 |
| 11:41 ET | 515 | 0.123 |
| 11:45 ET | 89819 | 0.1201 |
| 11:50 ET | 270 | 0.12055 |
| 11:52 ET | 10649 | 0.12055 |
| 11:59 ET | 4450 | 0.12035 |
| 12:03 ET | 20000 | 0.1201 |
| 12:06 ET | 1900 | 0.12095 |
| 12:08 ET | 809 | 0.1189 |
| 12:10 ET | 147 | 0.11995 |
| 12:12 ET | 2613 | 0.11995 |
| 12:17 ET | 10000 | 0.12 |
| 12:19 ET | 3350 | 0.12 |
| 12:24 ET | 2012 | 0.119 |
| 12:30 ET | 33150 | 0.12 |
| 12:33 ET | 1950 | 0.119 |
| 12:35 ET | 100 | 0.119 |
| 12:39 ET | 100 | 0.12 |
| 12:51 ET | 1000 | 0.12 |
| 01:00 ET | 1000 | 0.12 |
| 01:04 ET | 8600 | 0.118 |
| 01:06 ET | 100 | 0.112025 |
| 01:08 ET | 1000 | 0.11275 |
| 01:45 ET | 320 | 0.11645 |
| 01:54 ET | 1098 | 0.1129 |
| 01:58 ET | 399 | 0.12 |
| 02:03 ET | 4166 | 0.12 |
| 02:07 ET | 600 | 0.1129 |
| 02:09 ET | 2700 | 0.1129 |
| 02:12 ET | 500 | 0.12 |
| 02:14 ET | 471 | 0.11645 |
| 02:27 ET | 2400 | 0.12 |
| 02:43 ET | 149 | 0.1129 |
| 02:45 ET | 2100 | 0.11645 |
| 02:56 ET | 300 | 0.113255 |
| 03:10 ET | 1000 | 0.1129 |
| 03:12 ET | 10096 | 0.112635 |
| 03:15 ET | 900 | 0.11748 |
| 03:17 ET | 1650 | 0.118 |
| 03:19 ET | 2500 | 0.118 |
| 03:21 ET | 2400 | 0.118 |
| 03:30 ET | 3122 | 0.11 |
| 03:35 ET | 425 | 0.1128 |
| 03:48 ET | 700 | 0.118 |
| 03:53 ET | 20000 | 0.118 |
| 03:55 ET | 1000 | 0.11436 |
| 04:00 ET | 7158 | 0.1099 |
Nov 22, 2024
*DJ Big Lots Gets Court Approval for the Sale of Substantially All Assets and Ongoing Business Ops to Nexus Capital Management, from 4:28PM ET on Friday Nov 22, 2024 by Dow Jones
4:28PM ET on Friday Nov 22, 2024 by Dow Jones
Nov 8, 2024
Big Lots Unveils New Rewards App to Elevate the Shopping Experience, from 11:00AM ET on Friday Nov 08, 2024 by Dow Jones
11:00AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 4, 2024
Big Lots Honors Veterans and Active Military with November Discounts and Charitable Partnerships, from 1:15PM ET on Monday Nov 04, 2024 by Dow Jones
1:15PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
Big Lots Unveils Holiday Shop and Launches "Falloweenmas" One-Day Event on November 1, from 3:03PM ET on Thursday Oct 31, 2024 by Dow Jones
3:03PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 29, 2024
DJ Ollie's Bargain Outlet Buys More Ex-Big Lots Leases at Auction, from 8:03AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:03AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Big Lots Inc | 3.1M | 0.0x | --- |
PriceSmart Inc | 2.8B | 19.9x | +14.45% |
Wal Mart de Mexico SAB de CV | 45.7B | 17.3x | +7.02% |
Tuesday Morning Corp | 590.0 | 0.0x | --- |
Groupon Inc | 370.6M | 15.9x | --- |
Bowlin Travel Centers Inc | 15.2M | 246.3x | +7.55% |
Company Information
Big Lots, Inc. is a home discount retailer in the United States. The Company operates retail stores, as well as an e-commerce store. Its merchandise categories include Food; Consumables; Soft Home; Hard Home and Other; Furniture; and Seasonal. The Food category includes the beverage & grocery, specialty foods, and candy & snacks departments. The Consumables category includes health, beauty and cosmetics; plastics; paper; pets; infants; stationery; and chemical departments. The Soft Home category includes apparel; hosiery; jewelry; fashion bedding; utility bedding; decorative textile; and area rugs departments. The Hard Home and Other categories include small appliances; tabletops; food preparation; home maintenance; toys; and electronics departments; and other offerings. The Furniture category includes upholstery; mattress; ready-to-assemble; home decor; and case goods departments. The Seasonal category includes lawn & garden; summer; Christmas; and other holiday departments.
Contact Information
- Headquarters
- 4900 E Dublin Granville RdCOLUMBUS, OH, United States 43081-7651
- Phone
- 614-278-6800
- Fax
- ---
Executives
- Independent Chairman of the Board
- Cynthia Jamison
- President, Chief Executive Officer, Director
- Bruce Thorn
- Executive Vice President, Chief Financial Officer, Chief Administrative Officer
- Jonathan Ramsden
- Executive Vice President, Chief Human Resources Officer
- Michael Schlonsky
- Executive Vice President, Chief Legal and Governance Officer, General Counsel, Corporate Secretary
- Ronald Robins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1M |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 29.7M |
Big Lots Inc does not pay a dividend. | |
Beta | 2.33 |
EPS | $-15.92 |
Book Value | $9.73 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
