Big Lots IncOTC Pink - Current Information:BIGGQ
- LAST PRICE0.1150
- TODAY'S CHANGE (%)0.0270 (30.6818%)
- Bid / Lots0.1030/ 100
- Ask / Lots0.1150/ 630
- Open / Previous Close0.0900 / 0.0880
- Day Range
- 52 Week Range
- Volume3,183,339
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIGGQ |
|---|---|---|
| 09:32 ET | 7684 | 0.089 |
| 09:34 ET | 30000 | 0.09 |
| 09:36 ET | 3425 | 0.089 |
| 09:38 ET | 100160 | 0.0895 |
| 09:39 ET | 60168 | 0.094 |
| 09:41 ET | 3435 | 0.0906 |
| 09:43 ET | 1000 | 0.0918 |
| 09:45 ET | 34009 | 0.08925 |
| 09:48 ET | 7360 | 0.089 |
| 09:50 ET | 85100 | 0.09 |
| 09:54 ET | 1000 | 0.085 |
| 09:56 ET | 3928 | 0.0875 |
| 09:57 ET | 400 | 0.0875 |
| 09:59 ET | 1300 | 0.085 |
| 10:01 ET | 519 | 0.087 |
| 10:03 ET | 25000 | 0.085 |
| 10:06 ET | 4000 | 0.085 |
| 10:08 ET | 140 | 0.085 |
| 10:10 ET | 6750 | 0.0875 |
| 10:12 ET | 6750 | 0.088 |
| 10:14 ET | 16075 | 0.0862 |
| 10:15 ET | 424 | 0.0862 |
| 10:17 ET | 1345 | 0.085 |
| 10:19 ET | 9337 | 0.0865 |
| 10:21 ET | 25949 | 0.08515 |
| 10:24 ET | 15000 | 0.085 |
| 10:28 ET | 100 | 0.0865 |
| 10:33 ET | 56656 | 0.089 |
| 10:35 ET | 150774 | 0.09 |
| 10:37 ET | 140630 | 0.095 |
| 10:39 ET | 101 | 0.0985 |
| 10:42 ET | 3850 | 0.0985 |
| 10:44 ET | 2030 | 0.0985 |
| 10:46 ET | 22066 | 0.0979 |
| 10:48 ET | 12791 | 0.097 |
| 10:50 ET | 17327 | 0.097 |
| 10:51 ET | 10000 | 0.097 |
| 10:53 ET | 13000 | 0.095 |
| 10:55 ET | 10000 | 0.09675 |
| 10:57 ET | 195 | 0.0965 |
| 11:02 ET | 51088 | 0.098 |
| 11:04 ET | 5600 | 0.0985 |
| 11:06 ET | 11101 | 0.095 |
| 11:09 ET | 3845 | 0.0985 |
| 11:11 ET | 400 | 0.09625 |
| 11:13 ET | 3052 | 0.097 |
| 11:18 ET | 100 | 0.0955 |
| 11:20 ET | 18775 | 0.0967 |
| 11:22 ET | 55769 | 0.09715 |
| 11:24 ET | 3011 | 0.097 |
| 11:26 ET | 200 | 0.097 |
| 11:27 ET | 3351 | 0.097 |
| 11:29 ET | 3000 | 0.0985 |
| 11:31 ET | 134945 | 0.09825 |
| 11:33 ET | 700 | 0.09825 |
| 11:36 ET | 26181 | 0.1 |
| 11:38 ET | 137635 | 0.1055 |
| 11:40 ET | 46076 | 0.109 |
| 11:42 ET | 56652 | 0.101085 |
| 11:44 ET | 25120 | 0.10505 |
| 11:45 ET | 44877 | 0.109 |
| 11:47 ET | 7700 | 0.10594 |
| 11:49 ET | 40000 | 0.109 |
| 11:51 ET | 17000 | 0.109 |
| 11:54 ET | 58941 | 0.10875 |
| 11:56 ET | 43739 | 0.119 |
| 11:58 ET | 6519 | 0.11855 |
| 12:00 ET | 2722 | 0.118 |
| 12:02 ET | 4597 | 0.119 |
| 12:03 ET | 17140 | 0.113 |
| 12:05 ET | 59137 | 0.1165 |
| 12:07 ET | 84092 | 0.119 |
| 12:09 ET | 17000 | 0.115 |
| 12:12 ET | 52314 | 0.1225 |
| 12:14 ET | 29014 | 0.13 |
| 12:16 ET | 27287 | 0.126 |
| 12:18 ET | 19962 | 0.121 |
| 12:20 ET | 17200 | 0.121 |
| 12:21 ET | 25231 | 0.12145 |
| 12:23 ET | 21827 | 0.13 |
| 12:25 ET | 31212 | 0.13 |
| 12:27 ET | 26077 | 0.1305 |
| 12:30 ET | 16818 | 0.135 |
| 12:32 ET | 9012 | 0.1345 |
| 12:34 ET | 29419 | 0.1344 |
| 12:36 ET | 1100 | 0.13401 |
| 12:38 ET | 45945 | 0.1175 |
| 12:39 ET | 1000 | 0.1255 |
| 12:41 ET | 469 | 0.115 |
| 12:43 ET | 1586 | 0.1255 |
| 12:45 ET | 13068 | 0.1255 |
| 12:48 ET | 22975 | 0.1255 |
| 12:50 ET | 10749 | 0.1265 |
| 12:54 ET | 762 | 0.1265 |
| 12:56 ET | 5000 | 0.127 |
| 12:57 ET | 4154 | 0.13 |
| 12:59 ET | 4531 | 0.13 |
| 01:01 ET | 10619 | 0.134 |
| 01:03 ET | 4619 | 0.134 |
| 01:06 ET | 746 | 0.132125 |
| 01:08 ET | 250 | 0.1295 |
| 01:10 ET | 8790 | 0.1265 |
| 01:12 ET | 1195 | 0.12983 |
| 01:14 ET | 6101 | 0.13 |
| 01:15 ET | 7198 | 0.13195 |
| 01:17 ET | 8395 | 0.13 |
| 01:19 ET | 6330 | 0.1275 |
| 01:21 ET | 14931 | 0.13 |
| 01:24 ET | 3220 | 0.13 |
| 01:26 ET | 2042 | 0.1265 |
| 01:28 ET | 3332 | 0.128075 |
| 01:30 ET | 20194 | 0.1122 |
| 01:32 ET | 62719 | 0.1123 |
| 01:33 ET | 200 | 0.1025 |
| 01:35 ET | 7297 | 0.11 |
| 01:37 ET | 3000 | 0.1165 |
| 01:39 ET | 500 | 0.11536 |
| 01:42 ET | 1100 | 0.117515 |
| 01:44 ET | 1100 | 0.11875 |
| 01:46 ET | 5470 | 0.108 |
| 01:48 ET | 19525 | 0.11 |
| 01:50 ET | 100 | 0.11 |
| 01:53 ET | 1300 | 0.11504 |
| 01:57 ET | 150 | 0.1184 |
| 02:00 ET | 21999 | 0.1268 |
| 02:02 ET | 10550 | 0.117925 |
| 02:04 ET | 100929 | 0.1279 |
| 02:06 ET | 28000 | 0.127 |
| 02:08 ET | 17400 | 0.1248 |
| 02:09 ET | 6200 | 0.123 |
| 02:11 ET | 100 | 0.1242 |
| 02:15 ET | 268 | 0.125 |
| 02:18 ET | 6472 | 0.124 |
| 02:22 ET | 5580 | 0.12 |
| 02:24 ET | 110670 | 0.1155 |
| 02:26 ET | 12988 | 0.118 |
| 02:27 ET | 35300 | 0.1051 |
| 02:31 ET | 3916 | 0.11 |
| 02:33 ET | 4500 | 0.111 |
| 02:36 ET | 6061 | 0.11 |
| 02:38 ET | 1006 | 0.112475 |
| 02:40 ET | 798 | 0.1118 |
| 02:42 ET | 16500 | 0.11225 |
| 02:49 ET | 4625 | 0.1138 |
| 02:51 ET | 16443 | 0.114 |
| 02:54 ET | 5000 | 0.11355 |
| 02:56 ET | 184 | 0.11355 |
| 02:58 ET | 1112 | 0.114 |
| 03:00 ET | 300 | 0.114 |
| 03:02 ET | 4929 | 0.1145 |
| 03:03 ET | 311 | 0.1141 |
| 03:05 ET | 1500 | 0.11395 |
| 03:07 ET | 964 | 0.1135 |
| 03:09 ET | 200 | 0.1135 |
| 03:12 ET | 6723 | 0.1145 |
| 03:14 ET | 8233 | 0.1145 |
| 03:16 ET | 650 | 0.114475 |
| 03:18 ET | 212 | 0.114225 |
| 03:20 ET | 262 | 0.1145 |
| 03:21 ET | 2620 | 0.1145 |
| 03:23 ET | 427 | 0.1142 |
| 03:25 ET | 320 | 0.114 |
| 03:27 ET | 16394 | 0.114 |
| 03:30 ET | 85783 | 0.11 |
| 03:32 ET | 500 | 0.112475 |
| 03:34 ET | 2740 | 0.11 |
| 03:38 ET | 4900 | 0.1145 |
| 03:39 ET | 1073 | 0.113375 |
| 03:43 ET | 342 | 0.1145 |
| 03:45 ET | 100 | 0.113625 |
| 03:50 ET | 3530 | 0.1142 |
| 03:52 ET | 55225 | 0.114 |
| 03:54 ET | 7944 | 0.1145 |
| 03:56 ET | 21687 | 0.11475 |
| 03:57 ET | 1000 | 0.11475 |
| 03:59 ET | 23942 | 0.115 |
Sep 11, 2024
Press Release: BIG LOTS RECEIVES COURT APPROVAL OF "FIRST DAY" MOTIONS TO SUPPORT BUSINESS OPERATIONS, from 6:30PM ET on Wednesday Sep 11, 2024 by Dow Jones
6:30PM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
*DJ News On Big Lots Inc. (BIG) Now Under BIGGQ, from 5:08PM ET on Tuesday Sep 10, 2024 by Dow Jones
5:08PM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
*DJ NYSE to Commence Delisting Proceedings Against Big Lots, from 4:16PM ET on Monday Sep 09, 2024 by Dow Jones
4:16PM ET on Monday Sep 09, 2024 by Dow JonesDJ Alternative Bidder for Big Lots Unlikely to Emerge -- Market Talk, from 12:52PM ET on Monday Sep 09, 2024 by Dow Jones
12:52PM ET on Monday Sep 09, 2024 by Dow JonesDJ Big Lots Files for Bankruptcy. Retail Defaults Are Piling up. -- Barrons.com, from 12:21PM ET on Monday Sep 09, 2024 by Dow Jones
12:21PM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Big Lots Inc | 2.6M | 0.0x | --- |
PriceSmart Inc | 2.7B | 22.1x | +4.92% |
Tuesday Morning Corp | 10.0 | 0.0x | --- |
Wal Mart de Mexico SAB de CV | 55.3B | 19.7x | +7.02% |
Groupon Inc | 468.2M | -11.5x | --- |
Bowlin Travel Centers Inc | 15.2M | 71.9x | +7.55% |
Company Information
Big Lots, Inc. is a home discount retailer in the United States. It operates more than 1,300 stores in 48 states, as well as an ecommerce store. Its merchandise categories include Food; Consumables; Soft Home; Hard Home and Other; Furniture; and Seasonal. The Food category includes the beverage & grocery, specialty foods, and candy & snacks departments. The Consumables category includes health, beauty and cosmetics; plastics; paper; pet; infant; stationery; and chemical departments. The Soft Home category includes apparel; hosiery; jewelry; fashion bedding; utility bedding; decorative textile; and area rugs departments. The Hard Home and Other categories include small appliances; table top; food preparation; home maintenance; toys; and electronics departments; and other offerings. The Furniture category includes upholstery; mattress; ready-to-assemble; home decor; and case goods departments. The Seasonal category includes lawn & garden; summer; Christmas; and other holiday departments.
Contact Information
- Headquarters
- 4900 E Dublin Granville RdCOLUMBUS, OH, United States 43081-7651
- Phone
- 614-278-6800
- Fax
- ---
Executives
- Independent Chairman of the Board
- Cynthia Jamison
- President, Chief Executive Officer, Director
- Bruce Thorn
- Executive Vice President, Chief Financial Officer, Chief Administrative Officer
- Jonathan Ramsden
- Executive Vice President, Chief Human Resources Officer
- Michael Schlonsky
- Executive Vice President, Chief Legal and Governance Officer, General Counsel, Corporate Secretary
- Ronald Robins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6M |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 29.7M |
Big Lots Inc does not pay a dividend. | |
Beta | 2.30 |
EPS | $-15.92 |
Book Value | $9.73 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
