Blacksky Technology IncNYSE:BKSY
- LAST PRICE1.0700
- TODAY'S CHANGE (%)0.0300 (2.8846%)
- Bid / Lots1.0400/ 4
- Ask / Lots1.0700/ 93
- Open / Previous Close1.0500 / 1.0400
- Day Range
- 52 Week Range
- Volume909,489
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BKSY |
|---|---|---|
| 09:32 ET | 18444 | 1.05 |
| 09:34 ET | 3310 | 1.04 |
| 09:36 ET | 8500 | 1.04 |
| 09:38 ET | 2575 | 1.04 |
| 09:39 ET | 1318 | 1.045 |
| 09:41 ET | 111 | 1.045 |
| 09:43 ET | 750 | 1.0401 |
| 09:45 ET | 3228 | 1.04 |
| 09:48 ET | 1808 | 1.045 |
| 09:50 ET | 200 | 1.0494 |
| 09:52 ET | 2265 | 1.04 |
| 09:54 ET | 4278 | 1.045 |
| 09:56 ET | 3950 | 1.045 |
| 09:57 ET | 200 | 1.04 |
| 09:59 ET | 100 | 1.04 |
| 10:01 ET | 2300 | 1.0403 |
| 10:03 ET | 1160 | 1.04 |
| 10:06 ET | 836 | 1.045 |
| 10:10 ET | 3191 | 1.045 |
| 10:12 ET | 2400 | 1.04 |
| 10:14 ET | 1100 | 1.04 |
| 10:15 ET | 2400 | 1.04 |
| 10:17 ET | 1400 | 1.045 |
| 10:19 ET | 3317 | 1.047 |
| 10:21 ET | 2303 | 1.045 |
| 10:24 ET | 1650 | 1.04 |
| 10:26 ET | 100 | 1.04 |
| 10:28 ET | 3719 | 1.045 |
| 10:30 ET | 4644 | 1.045 |
| 10:32 ET | 200 | 1.045 |
| 10:35 ET | 230 | 1.04 |
| 10:37 ET | 250 | 1.045 |
| 10:44 ET | 355 | 1.045 |
| 10:46 ET | 1200 | 1.045 |
| 10:48 ET | 250 | 1.045 |
| 10:50 ET | 400 | 1.04 |
| 10:51 ET | 100 | 1.045 |
| 10:53 ET | 11410 | 1.04 |
| 10:57 ET | 10550 | 1.045 |
| 11:00 ET | 600 | 1.045 |
| 11:02 ET | 100 | 1.04 |
| 11:04 ET | 100 | 1.04 |
| 11:06 ET | 200 | 1.04 |
| 11:08 ET | 907 | 1.042 |
| 11:09 ET | 5400 | 1.04 |
| 11:11 ET | 200 | 1.04 |
| 11:13 ET | 200 | 1.04 |
| 11:15 ET | 510 | 1.04 |
| 11:18 ET | 1750 | 1.045 |
| 11:20 ET | 640 | 1.045 |
| 11:22 ET | 317 | 1.045 |
| 11:24 ET | 300 | 1.04 |
| 11:26 ET | 8399 | 1.045 |
| 11:27 ET | 1200 | 1.04 |
| 11:29 ET | 898 | 1.04 |
| 11:33 ET | 200 | 1.045 |
| 11:40 ET | 3398 | 1.045 |
| 11:42 ET | 1300 | 1.0499 |
| 11:44 ET | 100 | 1.045 |
| 11:49 ET | 400 | 1.0499 |
| 11:51 ET | 3450 | 1.05 |
| 11:56 ET | 100 | 1.045 |
| 11:58 ET | 250 | 1.0418 |
| 12:00 ET | 350 | 1.045 |
| 12:02 ET | 130 | 1.0412 |
| 12:05 ET | 298 | 1.045 |
| 12:12 ET | 1760 | 1.045 |
| 12:14 ET | 100 | 1.045 |
| 12:16 ET | 449 | 1.045 |
| 12:21 ET | 2200 | 1.045 |
| 12:23 ET | 150 | 1.045 |
| 12:25 ET | 1466 | 1.045 |
| 12:27 ET | 108 | 1.045 |
| 12:34 ET | 4423 | 1.045 |
| 12:36 ET | 200 | 1.05 |
| 12:39 ET | 100 | 1.045 |
| 12:43 ET | 10500 | 1.04 |
| 12:45 ET | 100 | 1.04 |
| 12:57 ET | 2112 | 1.045 |
| 12:59 ET | 200 | 1.045 |
| 01:01 ET | 843 | 1.04 |
| 01:10 ET | 500 | 1.0411 |
| 01:12 ET | 550 | 1.045 |
| 01:14 ET | 335 | 1.045 |
| 01:15 ET | 200 | 1.045 |
| 01:19 ET | 200 | 1.05 |
| 01:21 ET | 381 | 1.045 |
| 01:24 ET | 1360 | 1.0493 |
| 01:26 ET | 100 | 1.045 |
| 01:28 ET | 480 | 1.045 |
| 01:32 ET | 600 | 1.045 |
| 01:33 ET | 1906 | 1.045 |
| 01:37 ET | 100 | 1.04 |
| 01:39 ET | 234 | 1.045 |
| 01:46 ET | 100 | 1.045 |
| 01:51 ET | 200 | 1.045 |
| 01:53 ET | 1251 | 1.045 |
| 01:55 ET | 1700 | 1.041 |
| 01:57 ET | 700 | 1.045 |
| 02:02 ET | 19900 | 1.045 |
| 02:04 ET | 820 | 1.045 |
| 02:06 ET | 402 | 1.04 |
| 02:08 ET | 100 | 1.04 |
| 02:13 ET | 445 | 1.045 |
| 02:15 ET | 1130 | 1.05 |
| 02:20 ET | 100 | 1.045 |
| 02:22 ET | 308 | 1.045 |
| 02:24 ET | 900 | 1.05 |
| 02:26 ET | 200 | 1.045 |
| 02:27 ET | 100 | 1.045 |
| 02:29 ET | 536 | 1.0457 |
| 02:31 ET | 100 | 1.05 |
| 02:38 ET | 600 | 1.0426 |
| 02:40 ET | 600 | 1.045 |
| 02:42 ET | 2600 | 1.045 |
| 02:44 ET | 45469 | 1.045 |
| 02:45 ET | 834 | 1.045 |
| 02:47 ET | 1100 | 1.0477 |
| 02:49 ET | 700 | 1.04 |
| 02:51 ET | 600 | 1.04 |
| 02:54 ET | 600 | 1.04 |
| 02:56 ET | 500 | 1.04 |
| 02:58 ET | 1900 | 1.045 |
| 03:02 ET | 400 | 1.04 |
| 03:03 ET | 1150 | 1.04 |
| 03:05 ET | 300 | 1.04 |
| 03:07 ET | 514 | 1.04 |
| 03:09 ET | 500 | 1.04 |
| 03:12 ET | 300 | 1.04 |
| 03:14 ET | 10300 | 1.0452 |
| 03:16 ET | 1000 | 1.04 |
| 03:18 ET | 100 | 1.04 |
| 03:20 ET | 300 | 1.045 |
| 03:21 ET | 100 | 1.045 |
| 03:23 ET | 10119 | 1.045 |
| 03:25 ET | 273 | 1.05 |
| 03:27 ET | 15200 | 1.045 |
| 03:30 ET | 851 | 1.045 |
| 03:32 ET | 300 | 1.04 |
| 03:34 ET | 300 | 1.045 |
| 03:36 ET | 1400 | 1.045 |
| 03:38 ET | 400 | 1.045 |
| 03:39 ET | 13400 | 1.045 |
| 03:41 ET | 16890 | 1.045 |
| 03:43 ET | 5500 | 1.05 |
| 03:45 ET | 4900 | 1.045 |
| 03:48 ET | 8000 | 1.045 |
| 03:50 ET | 8972 | 1.05 |
| 03:52 ET | 16812 | 1.05 |
| 03:54 ET | 41490 | 1.05 |
| 03:56 ET | 77731 | 1.05 |
| 03:57 ET | 57531 | 1.05 |
| 03:59 ET | 124652 | 1.07 |
Jun 5, 2024
BlackSky Awarded Electro-Optical Commercial Layer Contract Extension from National Reconnaissance Office, from 8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 31, 2024
May 23, 2024
Stonegate Initiates Coverage on BlackSky Technology, Inc. (BKSY), from 4:29PM ET on Thursday May 23, 2024 by Dow Jones
4:29PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blacksky Technology Inc | 161.5M | -2.8x | --- |
Sonim Technologies Inc | 22.4M | -7.3x | --- |
EMCORE Corp | 7.2M | -0.1x | --- |
ADDvantage Technologies Group Inc | 46.3K | 0.0x | --- |
BK Technologies Corp | 46.8M | -141.7x | --- |
Silicom Ltd | 98.0M | -3.1x | --- |
Company Information
BlackSky Technology Inc. is a space-based intelligence company. The Company delivers on-demand, high frequency imagery, monitoring and analytics of the strategic locations, economic assets, and events in the world. It designs, owns and operates low earth orbit small satellite constellations. Its BlackSky Spectra platform processes data from its constellation and from other third-party sensors to develop the critical insights and analytics that its customers require. Its Spectra is a first-of-its-kind commercial platform that helps customers manage their monitoring activities from space. Spectra software platform processes millions of observations a day from both its proprietary satellite constellation and by using data from multiple external sources, including imaging, radar and radio frequency satellites, environmental sensors, asset tracking sensors, Internet of things connected devices, internet-enabled narrative sources, and a variety of geotemporal data feeds.
Contact Information
- Headquarters
- 13241 Woodland Park Road, Suite 300HERNDON, VA, United States 20171
- Phone
- 571-267-1571
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- William Porteous
- President, Chief Executive Officer, Director
- Brian O'toole
- Chief Financial Officer
- Henry Dubois
- Chief Administrative Officer, General Counsel
- Christiana Lin
- Director
- David Didomenico
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $152.7M |
|---|---|
Revenue (TTM) | $100.3M |
Shares Outstanding | 146.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.00 |
EPS | $-0.38 |
Book Value | $0.65 |
P/E Ratio | -2.8x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -53.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
