Blackline IncNASDAQ:BL
- LAST PRICE49.5500
- TODAY'S CHANGE (%)-0.0900 (-0.1813%)
- Bid / Lots49.4900/ 4
- Ask / Lots49.6000/ 2
- Open / Previous Close50.0400 / 49.6400
- Day Range
- 52 Week Range
- Volume272,605
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BL |
|---|---|---|
| 09:32 ET | 19127 | 49.99 |
| 09:34 ET | 2199 | 49.38 |
| 09:38 ET | 400 | 49.25 |
| 09:41 ET | 500 | 49.225 |
| 09:43 ET | 809 | 49.405 |
| 09:45 ET | 499 | 49.46 |
| 09:48 ET | 3815 | 49.57 |
| 09:50 ET | 400 | 49.73 |
| 09:52 ET | 400 | 49.63 |
| 09:54 ET | 100 | 49.73 |
| 09:56 ET | 1100 | 49.5825 |
| 09:57 ET | 100 | 49.54 |
| 09:59 ET | 300 | 49.59 |
| 10:01 ET | 1570 | 49.38 |
| 10:03 ET | 2300 | 49.565 |
| 10:06 ET | 1244 | 49.49 |
| 10:08 ET | 500 | 49.46 |
| 10:10 ET | 236 | 49.52 |
| 10:12 ET | 700 | 49.5 |
| 10:14 ET | 466 | 49.45 |
| 10:15 ET | 17628 | 49.36 |
| 10:17 ET | 800 | 49.38 |
| 10:19 ET | 3688 | 49.455 |
| 10:21 ET | 1000 | 49.42 |
| 10:24 ET | 813 | 49.425 |
| 10:26 ET | 12792 | 49.3804 |
| 10:28 ET | 126 | 49.43 |
| 10:30 ET | 200 | 49.45 |
| 10:32 ET | 44602 | 49.525 |
| 10:33 ET | 1800 | 49.39 |
| 10:35 ET | 200 | 49.4 |
| 10:37 ET | 800 | 49.29 |
| 10:39 ET | 1100 | 49.22 |
| 10:42 ET | 6314 | 49.4 |
| 10:44 ET | 500 | 49.5 |
| 10:46 ET | 1200 | 49.495 |
| 10:48 ET | 1090 | 49.56 |
| 10:50 ET | 2500 | 49.56 |
| 10:51 ET | 2000 | 49.5 |
| 10:53 ET | 2000 | 49.5 |
| 10:55 ET | 1500 | 49.53 |
| 10:57 ET | 4052 | 49.455 |
| 11:00 ET | 2300 | 49.415 |
| 11:02 ET | 900 | 49.38 |
| 11:04 ET | 3951 | 49.41 |
| 11:06 ET | 8799 | 49.53 |
| 11:08 ET | 2683 | 49.59 |
| 11:09 ET | 5366 | 49.55 |
| 11:11 ET | 5778 | 49.73 |
| 11:13 ET | 3143 | 49.69 |
| 11:15 ET | 2023 | 49.55 |
| 11:18 ET | 5018 | 49.55 |
Today
May 22, 2024
BlackLine, Inc. Announces Upsize and Pricing of Offering of $600,000,000 of Convertible Senior Notes, from 5:59AM ET on Wednesday May 22, 2024 by Dow Jones
5:59AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
DJ Blackline Shares Drop 8% After Private Placement of Senior Notes, from 12:55PM ET on Tuesday May 21, 2024 by Dow Jones
12:55PM ET on Tuesday May 21, 2024 by Dow JonesBlackLine, Inc. Announces Proposed Private Offering of $500,000,000 of Convertible Senior Notes, from 7:00AM ET on Tuesday May 21, 2024 by Dow Jones
7:00AM ET on Tuesday May 21, 2024 by Dow Jones
May 13, 2024
BlackLine Named a Leader in Two Categories in New Finance and Accounting Platforms Report, from 9:01AM ET on Monday May 13, 2024 by Dow Jones
9:01AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blackline Inc | 3.1B | 47.3x | --- |
DoubleVerify Holdings Inc | 3.2B | 50.0x | +82.33% |
Instructure Holdings Inc | 3.2B | -74.1x | --- |
Freshworks Inc | 4.0B | -34.5x | --- |
Clear Secure Inc | 2.4B | 29.6x | --- |
Asana Inc | 3.3B | -12.2x | --- |
Company Information
BlackLine, Inc. is a holding company that conducts business through its subsidiary, BlackLine Systems, Inc. The Company provides financial accounting close solutions delivered primarily as Software as a Service (SaaS). The Company’s solutions enable its customers to address various aspects of their critical processes, including financial close, intercompany accounting, invoice-to-cash, and consolidation. The Company’s cloud-based solutions include Account Reconciliations, Transaction Matching, Task Management, Journal Entry, Variance Analysis, Consolidation Integrity Manager, Compliance, BlackLine Cash Application, Credit & Risk Management, Collections Management, Disputes & Deductions, Team & Task Management, AR Intelligence, Intercompany Create Functionality, Intercompany Processing, and Netting and Settlement. These solutions are offered to customers as scalable solutions that support critical record-to-report and invoice-to-cash processes.
Contact Information
- Headquarters
- 21300 Victory Blvd Fl 12WOODLAND HILLS, CA, United States 91367-7734
- Phone
- 818-223-9008
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Owen Ryan
- Co-Chief Executive Officer, Executive Director
- Therese Tucker
- Chief Financial Officer, Treasurer
- Mark Partin
- Chief People Officer
- Mary Ainsworth
- Chief Technology Officer
- Jeremy Ung
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $608.5M |
Shares Outstanding | 61.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.85 |
EPS | $1.05 |
Book Value | $4.24 |
P/E Ratio | 47.3x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 23.4x |
Operating Margin | 5.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
