Ballard Power Systems IncNASDAQ:BLDPView on Canadian Exchange
- LAST PRICE3.0700
- TODAY'S CHANGE (%)-0.0700 (-2.2293%)
- Bid / Lots3.0700/ 3
- Ask / Lots3.1900/ 2
- Open / Previous Close3.1500 / 3.1400
- Day Range
- 52 Week Range
- Volume4,723,082
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLDP |
|---|---|---|
| 09:32 ET | 38811 | 3.11 |
| 09:34 ET | 8104 | 3.1 |
| 09:36 ET | 13563 | 3.1 |
| 09:38 ET | 8204 | 3.08 |
| 09:39 ET | 3500 | 3.09 |
| 09:41 ET | 10400 | 3.105 |
| 09:43 ET | 25966 | 3.11 |
| 09:45 ET | 1200 | 3.115 |
| 09:48 ET | 2523 | 3.13 |
| 09:50 ET | 600 | 3.125 |
| 09:52 ET | 3800 | 3.12 |
| 09:54 ET | 15067 | 3.12 |
| 09:56 ET | 6700 | 3.13 |
| 09:57 ET | 12400 | 3.13 |
| 09:59 ET | 700 | 3.13 |
| 10:01 ET | 3056 | 3.13 |
| 10:03 ET | 17810 | 3.13 |
| 10:06 ET | 4964 | 3.135 |
| 10:08 ET | 3300 | 3.13 |
| 10:10 ET | 10268 | 3.135 |
| 10:12 ET | 1900 | 3.14 |
| 10:14 ET | 2900 | 3.14 |
| 10:15 ET | 3764 | 3.14 |
| 10:17 ET | 4816 | 3.15 |
| 10:19 ET | 9135 | 3.15 |
| 10:21 ET | 1100 | 3.155 |
| 10:24 ET | 13603 | 3.155 |
| 10:26 ET | 909 | 3.1594 |
| 10:28 ET | 29995 | 3.155 |
| 10:30 ET | 504 | 3.155 |
| 10:32 ET | 42815 | 3.14 |
| 10:33 ET | 2871 | 3.145 |
| 10:35 ET | 9987 | 3.135 |
| 10:37 ET | 4606 | 3.135 |
| 10:39 ET | 3070 | 3.125 |
| 10:42 ET | 2670 | 3.12 |
| 10:44 ET | 401 | 3.12 |
| 10:46 ET | 2542 | 3.13 |
| 10:48 ET | 5581 | 3.13 |
| 10:50 ET | 1400 | 3.13 |
| 10:51 ET | 1884 | 3.1301 |
| 10:53 ET | 900 | 3.135 |
| 10:55 ET | 3000 | 3.14 |
| 10:57 ET | 1662 | 3.13 |
| 11:00 ET | 1800 | 3.135 |
| 11:02 ET | 900 | 3.135 |
| 11:04 ET | 83610 | 3.135 |
| 11:06 ET | 2496 | 3.135 |
| 11:08 ET | 518 | 3.13 |
| 11:09 ET | 1948 | 3.14 |
| 11:11 ET | 3400 | 3.135 |
| 11:13 ET | 11408 | 3.145 |
| 11:15 ET | 1000 | 3.145 |
| 11:18 ET | 2100 | 3.14 |
| 11:20 ET | 1100 | 3.14 |
| 11:22 ET | 9971 | 3.135 |
| 11:26 ET | 5038 | 3.13 |
| 11:27 ET | 300 | 3.135 |
| 11:29 ET | 736 | 3.13 |
| 11:31 ET | 2823 | 3.135 |
| 11:33 ET | 4770 | 3.1308 |
| 11:36 ET | 500 | 3.135 |
| 11:38 ET | 600 | 3.135 |
| 11:40 ET | 2085 | 3.135 |
| 11:42 ET | 4500 | 3.135 |
| 11:44 ET | 400 | 3.13 |
| 11:45 ET | 1436 | 3.135 |
| 11:47 ET | 800 | 3.135 |
| 11:49 ET | 1300 | 3.135 |
| 11:51 ET | 715 | 3.13 |
| 11:54 ET | 1596 | 3.135 |
| 11:56 ET | 1200 | 3.13 |
| 11:58 ET | 100 | 3.135 |
| 12:00 ET | 600 | 3.135 |
| 12:02 ET | 1870 | 3.135 |
| 12:03 ET | 41846 | 3.15 |
| 12:05 ET | 6178 | 3.16 |
| 12:07 ET | 7215 | 3.15 |
| 12:12 ET | 3466 | 3.155 |
| 12:14 ET | 4702 | 3.155 |
| 12:16 ET | 12576 | 3.155 |
| 12:18 ET | 700 | 3.155 |
| 12:21 ET | 2377 | 3.155 |
| 12:23 ET | 20975 | 3.155 |
| 12:25 ET | 618 | 3.15 |
| 12:27 ET | 510 | 3.155 |
| 12:30 ET | 6195 | 3.15 |
| 12:32 ET | 3215 | 3.15 |
| 12:34 ET | 14771 | 3.145 |
| 12:36 ET | 3616 | 3.145 |
| 12:38 ET | 300 | 3.145 |
| 12:39 ET | 350 | 3.1499 |
| 12:41 ET | 300 | 3.145 |
| 12:43 ET | 800 | 3.145 |
| 12:45 ET | 13935 | 3.135 |
| 12:48 ET | 500 | 3.135 |
| 12:50 ET | 7653 | 3.125 |
| 12:52 ET | 300 | 3.13 |
| 12:54 ET | 300 | 3.12 |
| 12:56 ET | 403 | 3.125 |
| 12:57 ET | 400 | 3.125 |
| 12:59 ET | 478 | 3.125 |
| 01:01 ET | 1451 | 3.128 |
| 01:03 ET | 1020 | 3.1255 |
| 01:06 ET | 1732 | 3.125 |
| 01:08 ET | 900 | 3.125 |
| 01:10 ET | 2604 | 3.125 |
| 01:12 ET | 100 | 3.12 |
| 01:14 ET | 12251 | 3.1189 |
| 01:15 ET | 1463 | 3.115 |
| 01:17 ET | 15610 | 3.105 |
| 01:19 ET | 2000 | 3.105 |
| 01:21 ET | 11629 | 3.1 |
| 01:24 ET | 300 | 3.1 |
| 01:26 ET | 887 | 3.1 |
| 01:28 ET | 654 | 3.105 |
| 01:30 ET | 1135 | 3.1 |
| 01:32 ET | 1700 | 3.105 |
| 01:33 ET | 860 | 3.105 |
| 01:35 ET | 251 | 3.1003 |
| 01:37 ET | 4865 | 3.105 |
| 01:39 ET | 400 | 3.1 |
| 01:42 ET | 1583 | 3.105 |
| 01:44 ET | 1528 | 3.105 |
| 01:46 ET | 400 | 3.1 |
| 01:48 ET | 900 | 3.105 |
| 01:50 ET | 18475 | 3.105 |
| 01:51 ET | 535 | 3.1 |
| 01:53 ET | 11599 | 3.095 |
| 01:55 ET | 1000 | 3.095 |
| 01:57 ET | 3847 | 3.095 |
| 02:00 ET | 900 | 3.09 |
| 02:02 ET | 15842 | 3.08 |
| 02:04 ET | 8437 | 3.08 |
| 02:06 ET | 300 | 3.08 |
| 02:08 ET | 3306 | 3.085 |
| 02:09 ET | 1694 | 3.08 |
| 02:11 ET | 500 | 3.085 |
| 02:13 ET | 14070 | 3.085 |
| 02:15 ET | 108668 | 3.07 |
| 02:18 ET | 600 | 3.07 |
| 02:20 ET | 1800 | 3.07 |
| 02:22 ET | 3912 | 3.07 |
| 02:24 ET | 5431 | 3.065 |
| 02:26 ET | 4538 | 3.065 |
| 02:27 ET | 19778 | 3.075 |
| 02:29 ET | 222536 | 3.08 |
| 02:31 ET | 7593 | 3.075 |
| 02:33 ET | 20944 | 3.08 |
| 02:36 ET | 5681 | 3.08 |
| 02:38 ET | 7527 | 3.08 |
| 02:40 ET | 11119 | 3.075 |
| 02:42 ET | 6827 | 3.075 |
| 02:44 ET | 1250 | 3.075 |
| 02:45 ET | 700 | 3.07 |
| 02:47 ET | 700 | 3.07 |
| 02:49 ET | 9048 | 3.075 |
| 02:51 ET | 3206 | 3.075 |
| 02:54 ET | 3450 | 3.07 |
| 02:56 ET | 9330 | 3.08 |
| 02:58 ET | 11463 | 3.08 |
| 03:00 ET | 775 | 3.085 |
| 03:02 ET | 2963 | 3.085 |
| 03:03 ET | 6121 | 3.085 |
| 03:05 ET | 6496 | 3.085 |
| 03:07 ET | 7759 | 3.08 |
| 03:09 ET | 18132 | 3.075 |
| 03:12 ET | 13892 | 3.08 |
| 03:14 ET | 23668 | 3.085 |
| 03:16 ET | 26852 | 3.075 |
| 03:18 ET | 4159 | 3.075 |
| 03:20 ET | 5956 | 3.075 |
| 03:21 ET | 14220 | 3.07 |
| 03:23 ET | 8051 | 3.075 |
| 03:25 ET | 7047 | 3.075 |
| 03:27 ET | 6598 | 3.075 |
| 03:30 ET | 13080 | 3.075 |
| 03:32 ET | 20602 | 3.08 |
| 03:34 ET | 28804 | 3.085 |
| 03:36 ET | 13347 | 3.085 |
| 03:38 ET | 20318 | 3.075 |
| 03:39 ET | 4817 | 3.075 |
| 03:41 ET | 20262 | 3.085 |
| 03:43 ET | 8342 | 3.09 |
| 03:45 ET | 49143 | 3.085 |
| 03:48 ET | 16707 | 3.085 |
| 03:50 ET | 22067 | 3.09 |
| 03:52 ET | 51694 | 3.1 |
| 03:54 ET | 73857 | 3.105 |
| 03:56 ET | 165438 | 3.09 |
| 03:57 ET | 97422 | 3.095 |
| 03:59 ET | 136550 | 3.07 |
May 9, 2024
DJ Ballard Power Systems Is Maintained at Underweight by Wells Fargo, from 12:06PM ET on Thursday May 09, 2024 by Dow Jones
12:06PM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
DJ Ballard Power Systems Is Maintained at Buy by HSBC, from 1:59PM ET on Wednesday May 08, 2024 by Dow Jones
1:59PM ET on Wednesday May 08, 2024 by Dow JonesDJ Ballard Power Systems Is Maintained at Neutral by CIBC, from 1:37PM ET on Wednesday May 08, 2024 by Dow Jones
1:37PM ET on Wednesday May 08, 2024 by Dow JonesDJ Ballard Power Systems Inc Price Target Cut to $3.25/Share From $3.50 by Jefferies & Co, from 12:00PM ET on Wednesday May 08, 2024 by Dow Jones
12:00PM ET on Wednesday May 08, 2024 by Dow JonesDJ Ballard Power Systems Inc. Price Target Cut to $3.50/Share From $3.75 by CIBC World Markets, from 12:00PM ET on Wednesday May 08, 2024 by Dow Jones
12:00PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ballard Power Systems Inc | 1.3B | -6.1x | --- |
Fuelcell Energy Inc | 375.0M | -3.1x | --- |
Arq Inc | 255.2M | -27.3x | --- |
Little Sioux Corn Processors LLC | 94.2M | 0.0x | --- |
Deswell Industries Inc | 38.2M | 6.3x | -19.85% |
Unique Fabricating Inc | 2.4K | 0.0x | --- |
Company Information
Ballard Power Systems Inc. is a proton exchange membrane (PEM) fuel cell power system development and commercialization. The Company’s principal business is the design, development, manufacture, sale and service of PEM fuel cell products for a variety of applications, focusing on power products for bus, truck, rail, marine, stationary and emerging market (material handling, off-road and other) applications, and the delivery of services, including technology solutions, after sales services and training. It also offers hydrogen fuel cell powertrain integration solutions. Its fuel cell is an environmentally clean electrochemical device that combines hydrogen fuel with oxygen (from the air) to produce electricity. It also has sales, assembly, research and development, certain engineering services and after-sale service facilities in Hobro, Denmark and London, United Kingdom, and has a sale, supply chain, and after-sales service office in Guangzhou, Guangdong Province, China.
Contact Information
- Headquarters
- 9000 Glenlyon ParkwayBURNABY, BC, Canada V5J 5J8
- Phone
- 604-454-0900
- Fax
- 604-454-0900
Executives
- Independent Chairman of the Board
- James Roche
- President, Chief Executive Officer, Director
- R. Randall Macewen
- Chief Financial Officer, Senior Vice President
- Paul Dobson
- President, Chief Executive Officer, Europe
- Jesper Themsen
- Chief Operating Officer, Senior Vice President
- Mark Biznek
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $937.4M |
|---|---|
Revenue (TTM) | $103.5M |
Shares Outstanding | 299.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.80 |
EPS | $-0.51 |
Book Value | $3.32 |
P/E Ratio | -6.1x |
Price/Sales (TTM) | 9.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -157.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
